Predi by Virtuals Historical Data

PREDI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.00958
+2.30%
$ 9.58 million $ 687,411
Nov 3, 11 PM $ 0.00937
+2.89%
$ 9.36 million $ 671,731
Nov 3, 10 PM $ 0.00911
-3.23%
$ 9.1 million $ 648,426
Nov 3, 9 PM $ 0.00942
+6.08%
$ 9.41 million $ 645,413
Nov 3, 8 PM $ 0.0104
-1.27%
$ 10.41 million $ 612,597
Nov 3, 7 PM $ 0.0106
+1.60%
$ 10.55 million $ 611,250
Nov 3, 6 PM $ 0.0104
-6.44%
$ 10.4 million $ 617,421
Nov 3, 5 PM $ 0.0111
+10.78%
$ 11.11 million $ 634,067
Nov 3, 4 PM $ 0.00987
-5.93%
$ 9.86 million $ 597,120
Nov 3, 3 PM $ 0.0105
-7.82%
$ 10.49 million $ 601,672
Nov 3, 2 PM $ 0.0114
+4.43%
$ 11.37 million $ 589,600
Nov 3, 1 PM $ 0.0108
-2.40%
$ 10.81 million $ 598,089
Nov 3, 12 PM $ 0.0111
-2.98%
$ 11.12 million $ 597,966
Nov 3, 11 AM $ 0.0116
+3.79%
$ 11.56 million $ 601,090
Nov 3, 10 AM $ 0.0113
-2.22%
$ 11.31 million $ 594,718
Nov 3, 9 AM $ 0.0115
-0.18%
$ 11.45 million $ 594,000
Nov 3, 8 AM $ 0.0115
-5.30%
$ 11.46 million $ 590,519
Nov 3, 7 AM $ 0.0122
+0.52%
$ 12.17 million $ 593,133
Nov 3, 6 AM $ 0.0122
-2.54%
$ 12.18 million $ 591,866
Nov 3, 5 AM $ 0.0125
-0.06%
$ 12.55 million $ 604,725
Nov 3, 4 AM $ 0.0123
+1.88%
$ 12.31 million $ 604,682
Nov 3, 3 AM $ 0.0121
-7.07%
$ 12.08 million $ 603,739
Nov 3, 2 AM $ 0.0131
-1.94%
$ 13.13 million $ 602,539
Nov 3, 1 AM $ 0.0133
-4.81%
$ 13.25 million $ 600,608
Nov 3, 12 AM $ 0.0139
-4.70%
$ 13.93 million $ 600,744
Nov 2, 11 PM $ 0.0146
+3.62%
$ 14.61 million $ 596,864
Nov 2, 10 PM $ 0.0141
+6.89%
$ 14.1 million $ 589,397
Nov 2, 9 PM $ 0.0131
+5.43%
$ 13.1 million $ 584,912
Nov 2, 8 PM $ 0.0126
+3.37%
$ 12.54 million $ 594,362
Nov 2, 7 PM $ 0.0121
-0.91%
$ 12.13 million $ 584,798
Nov 2, 6 PM $ 0.0123
-1.74%
$ 12.24 million $ 574,120
Nov 2, 5 PM $ 0.0125
-2.39%
$ 12.48 million $ 577,184
Nov 2, 4 PM $ 0.0129
-2.05%
$ 12.88 million $ 582,766
Nov 2, 3 PM $ 0.0131
-1.41%
$ 13.07 million $ 573,972
Nov 2, 2 PM $ 0.0131
-1.26%
$ 13.11 million $ 575,920
Nov 2, 1 PM $ 0.0133
+2.07%
$ 13.3 million $ 574,947
Nov 2, 12 PM $ 0.013
+0.97%
$ 13.03 million $ 585,079
Nov 2, 11 AM $ 0.0129
-2.44%
$ 12.9 million $ 586,354
Nov 2, 10 AM $ 0.0134
-1.86%
$ 13.35 million $ 591,187
Nov 2, 9 AM $ 0.0138
-0.31%
$ 13.78 million $ 594,869
Nov 2, 8 AM $ 0.0138
-0.72%
$ 13.79 million $ 600,236
Nov 2, 7 AM $ 0.0139
+0.16%
$ 13.89 million $ 603,587
Nov 2, 6 AM $ 0.014
+3.01%
$ 14 million $ 598,968
Nov 2, 5 AM $ 0.0136
-0.39%
$ 13.61 million $ 588,910
Nov 2, 4 AM $ 0.0136
-0.22%
$ 13.61 million $ 592,042
Nov 2, 3 AM $ 0.0136
-2.19%
$ 13.62 million $ 596,100
Nov 2, 2 AM $ 0.014
-0.43%
$ 13.98 million $ 602,367
Nov 2, 1 AM $ 0.0141
-0.49%
$ 14.04 million $ 599,898
Nov 2, 12 AM $ 0.0141
-1.89%
$ 14.11 million $ 613,297
Nov 1, 11 PM $ 0.0143
+2.27%
$ 14.27 million $ 619,514