Predi by Virtuals Historical Data

PREDI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0138
+0.46%
$ 13.83 million $ 627,138
Nov 1, 9 PM $ 0.0139
-7.45%
$ 13.92 million $ 625,668
Nov 1, 8 PM $ 0.015
+1.48%
$ 15.01 million $ 619,961
Nov 1, 7 PM $ 0.0149
-1.48%
$ 14.92 million $ 628,517
Nov 1, 6 PM $ 0.0152
+1.93%
$ 15.19 million $ 633,215
Nov 1, 5 PM $ 0.0149
+2.12%
$ 14.84 million $ 638,050
Nov 1, 1 PM $ 0.0166
-5.57%
$ 16.62 million $ 663,216
Nov 1, 12 PM $ 0.0176
+4.97%
$ 17.6 million $ 668,005
Nov 1, 11 AM $ 0.0168
+3.72%
$ 16.77 million $ 663,380
Nov 1, 10 AM $ 0.0161
-1.18%
$ 16.11 million $ 656,073
Nov 1, 9 AM $ 0.0161
-2.83%
$ 16.1 million $ 653,581
Nov 1, 8 AM $ 0.0166
+1.72%
$ 16.57 million $ 651,583
Nov 1, 7 AM $ 0.0172
+7.17%
$ 17.14 million $ 661,036
Nov 1, 6 AM $ 0.0158
-0.55%
$ 15.77 million $ 651,095
Nov 1, 12 AM $ 0.0131
-3.78%
$ 13.12 million $ 625,509
Oct 31, 11 PM $ 0.0137
+0.71%
$ 13.71 million $ 625,176
Oct 31, 10 PM $ 0.0136
-0.50%
$ 13.6 million $ 616,811
Oct 31, 9 PM $ 0.0137
-1.09%
$ 13.67 million $ 612,478
Oct 31, 8 PM $ 0.0138
-0.54%
$ 13.82 million $ 619,648
Oct 31, 7 PM $ 0.0138
+4.14%
$ 13.79 million $ 611,433
Oct 31, 3 PM $ 0.0148
+0.28%
$ 14.8 million $ 616,837
Oct 31, 2 PM $ 0.0148
+0.33%
$ 14.76 million $ 615,656
Oct 31, 1 PM $ 0.0145
+1.38%
$ 14.52 million $ 619,717
Oct 31, 12 PM $ 0.0143
-5.03%
$ 14.33 million $ 621,972
Oct 31, 11 AM $ 0.0151
+0.07%
$ 15.06 million $ 634,054
Oct 31, 10 AM $ 0.015
-1.72%
$ 15.02 million $ 640,030
Oct 31, 9 AM $ 0.0153
-0.45%
$ 15.28 million $ 648,639
Oct 31, 8 AM $ 0.0154
+2.87%
$ 15.35 million $ 640,809
Oct 31, 7 AM $ 0.015
-2.80%
$ 14.96 million $ 641,402
Oct 31, 6 AM $ 0.0156
+4.26%
$ 15.54 million $ 638,336
Oct 31, 5 AM $ 0.0149
+2.12%
$ 14.91 million $ 627,445
Oct 31, 4 AM $ 0.0146
+3.07%
$ 14.6 million $ 628,446
Oct 31, 3 AM $ 0.0142
-4.57%
$ 14.16 million $ 625,031
Oct 31, 2 AM $ 0.0149
-7.86%
$ 14.84 million $ 640,384
Oct 31, 1 AM $ 0.0161
+8.35%
$ 16.11 million $ 647,981
Oct 31, 12 AM $ 0.0149
+5.31%
$ 14.87 million $ 652,251
Oct 30, 11 PM $ 0.0141
-6.49%
$ 14.12 million $ 654,677
Oct 30, 10 PM $ 0.0151
-0.46%
$ 15.09 million $ 669,917
Oct 30, 9 PM $ 0.0138
+1.71%
$ 13.79 million $ 658,117
Oct 30, 8 PM $ 0.0137
+6.17%
$ 13.7 million $ 666,748
Oct 30, 7 PM $ 0.0129
+2.48%
$ 12.9 million $ 673,628
Oct 30, 6 PM $ 0.0126
-2.64%
$ 12.59 million $ 677,581
Oct 30, 5 PM $ 0.0129
-3.89%
$ 12.93 million $ 688,918
Oct 30, 4 PM $ 0.0135
-0.50%
$ 13.45 million $ 700,745
Oct 30, 3 PM $ 0.0135
+0.32%
$ 13.52 million $ 703,874
Oct 30, 2 PM $ 0.0135
-1.19%
$ 13.45 million $ 707,460
Oct 30, 1 PM $ 0.0136
-11.16%
$ 13.62 million $ 704,161
Oct 30, 12 PM $ 0.0154
-3.23%
$ 15.35 million $ 696,997
Oct 30, 11 AM $ 0.0159
-4.56%
$ 15.86 million $ 709,502
Oct 30, 10 AM $ 0.0186
+9.31%
$ 18.62 million $ 91,361