Predi by Virtuals Historical Data

PREDI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.0159
-4.56%
$ 15.86 million $ 709,502
Oct 30, 10 AM $ 0.0186
+9.31%
$ 18.62 million $ 91,361
Oct 30, 9 AM $ 0.0171
+4.03%
$ 17.04 million $ 717,119
Oct 30, 9 AM $ 0.0171
+4.03%
$ 17.04 million $ 717,119
Oct 30, 9 AM $ 0.0171
+4.03%
$ 17.04 million $ 717,119
Oct 30, 9 AM $ 0.0171
+4.03%
$ 17.04 million $ 717,119
Oct 30, 8 AM $ 0.0164
-4.17%
$ 16.37 million $ 719,239
Oct 30, 8 AM $ 0.0164
-4.17%
$ 16.37 million $ 719,239
Oct 30, 8 AM $ 0.0164
-4.17%
$ 16.37 million $ 719,239
Oct 30, 8 AM $ 0.0164
-4.17%
$ 16.37 million $ 719,239
Oct 30, 7 AM $ 0.017
+0.57%
$ 17.01 million $ 737,644
Oct 30, 7 AM $ 0.017
+0.57%
$ 17.01 million $ 737,644
Oct 30, 7 AM $ 0.017
+0.57%
$ 17.01 million $ 737,644
Oct 30, 7 AM $ 0.017
+0.57%
$ 17.01 million $ 737,644
Oct 30, 6 AM $ 0.0162
+3.06%
$ 16.16 million $ 755,146
Oct 30, 6 AM $ 0.0162
+3.06%
$ 16.16 million $ 755,146
Oct 30, 6 AM $ 0.0162
+3.06%
$ 16.16 million $ 755,146
Oct 30, 6 AM $ 0.0162
+3.06%
$ 16.16 million $ 755,146
Oct 30, 5 AM $ 0.0158
-2.87%
$ 15.79 million $ 767,221
Oct 30, 5 AM $ 0.0158
-2.87%
$ 15.79 million $ 767,221
Oct 30, 5 AM $ 0.0158
-2.87%
$ 15.79 million $ 767,221
Oct 30, 5 AM $ 0.0158
-2.87%
$ 15.79 million $ 767,221
Oct 30, 4 AM $ 0.0161
-2.33%
$ 16.13 million $ 783,410
Oct 30, 4 AM $ 0.0161
-2.33%
$ 16.13 million $ 783,410
Oct 30, 4 AM $ 0.0161
-2.33%
$ 16.13 million $ 783,410
Oct 30, 4 AM $ 0.0161
-2.33%
$ 16.13 million $ 783,410
Oct 30, 3 AM $ 0.0166
-2.18%
$ 16.56 million $ 786,224
Oct 30, 3 AM $ 0.0166
-2.18%
$ 16.56 million $ 786,224
Oct 30, 3 AM $ 0.0166
-2.18%
$ 16.56 million $ 786,224
Oct 30, 3 AM $ 0.0166
-2.18%
$ 16.56 million $ 786,224
Oct 30, 2 AM $ 0.017
-0.71%
$ 17.03 million $ 781,514
Oct 30, 2 AM $ 0.017
-0.71%
$ 17.03 million $ 781,514
Oct 30, 2 AM $ 0.017
-0.71%
$ 17.03 million $ 781,514
Oct 30, 2 AM $ 0.017
-0.71%
$ 17.03 million $ 781,514
Oct 30, 1 AM $ 0.0172
+2.16%
$ 17.15 million $ 784,622
Oct 30, 1 AM $ 0.0172
+2.16%
$ 17.15 million $ 784,622
Oct 30, 1 AM $ 0.0172
+2.16%
$ 17.15 million $ 784,622
Oct 30, 1 AM $ 0.0172
+2.16%
$ 17.15 million $ 784,622
Oct 30, 12 AM $ 0.0166
+7.47%
$ 16.63 million $ 771,300
Oct 30, 12 AM $ 0.0166
+7.47%
$ 16.63 million $ 771,300
Oct 30, 12 AM $ 0.0166
+7.47%
$ 16.63 million $ 771,300
Oct 30, 12 AM $ 0.0166
+7.47%
$ 16.63 million $ 771,300
Oct 29, 11 PM $ 0.0153
-4.96%
$ 15.26 million $ 751,841
Oct 29, 11 PM $ 0.0153
-4.96%
$ 15.26 million $ 751,841
Oct 29, 11 PM $ 0.0153
-4.96%
$ 15.26 million $ 751,841
Oct 29, 11 PM $ 0.0153
-4.96%
$ 15.26 million $ 751,841
Oct 29, 10 PM $ 0.0159
-6.06%
$ 15.89 million $ 750,289
Oct 29, 10 PM $ 0.0159
-6.06%
$ 15.89 million $ 750,289
Oct 29, 10 PM $ 0.0159
-6.06%
$ 15.89 million $ 750,289
Oct 29, 10 PM $ 0.0159
-6.06%
$ 15.89 million $ 750,289