Predi by Virtuals Historical Data

PREDI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0159
-6.06%
$ 15.89 million $ 750,289
Oct 29, 9 PM $ 0.0169
-5.65%
$ 16.92 million $ 757,925
Oct 29, 9 PM $ 0.0169
-5.65%
$ 16.92 million $ 757,925
Oct 29, 9 PM $ 0.0169
-5.65%
$ 16.92 million $ 757,925
Oct 29, 9 PM $ 0.0169
-5.65%
$ 16.92 million $ 757,925
Oct 29, 8 PM $ 0.0179
+2.69%
$ 17.91 million $ 774,854
Oct 29, 8 PM $ 0.0179
+2.69%
$ 17.91 million $ 774,854
Oct 29, 8 PM $ 0.0179
+2.69%
$ 17.91 million $ 774,854
Oct 29, 8 PM $ 0.0179
+2.69%
$ 17.91 million $ 774,854
Oct 29, 7 PM $ 0.0167
+4.81%
$ 16.72 million $ 757,379
Oct 29, 7 PM $ 0.0167
+4.81%
$ 16.72 million $ 757,379
Oct 29, 7 PM $ 0.0167
+4.81%
$ 16.72 million $ 757,379
Oct 29, 7 PM $ 0.0167
+4.81%
$ 16.72 million $ 757,379
Oct 29, 6 PM $ 0.0158
-3.90%
$ 15.79 million $ 736,835
Oct 29, 6 PM $ 0.0158
-3.90%
$ 15.79 million $ 736,835
Oct 29, 6 PM $ 0.0158
-3.90%
$ 15.79 million $ 736,835
Oct 29, 6 PM $ 0.0158
-3.90%
$ 15.79 million $ 736,835
Oct 29, 4 PM $ 0.0147
+2.14%
$ 14.7 million $ 712,899
Oct 29, 4 PM $ 0.0147
+2.14%
$ 14.7 million $ 712,899
Oct 29, 4 PM $ 0.0147
+2.14%
$ 14.7 million $ 712,899
Oct 29, 4 PM $ 0.0147
+2.14%
$ 14.7 million $ 712,899
Oct 29, 3 PM $ 0.0145
-5.73%
$ 14.49 million $ 730,738
Oct 29, 3 PM $ 0.0145
-5.73%
$ 14.49 million $ 730,738
Oct 29, 3 PM $ 0.0145
-5.73%
$ 14.49 million $ 730,738
Oct 29, 3 PM $ 0.0145
-5.73%
$ 14.49 million $ 730,738
Oct 29, 2 PM $ 0.0151
-4.36%
$ 15.08 million $ 763,241
Oct 29, 2 PM $ 0.0151
-4.36%
$ 15.08 million $ 763,241
Oct 29, 2 PM $ 0.0151
-4.36%
$ 15.08 million $ 763,241
Oct 29, 2 PM $ 0.0151
-4.36%
$ 15.08 million $ 763,241
Oct 29, 10 AM $ 0.0137
+4.12%
$ 13.73 million $ 153,600
Oct 29, 10 AM $ 0.0137
+4.12%
$ 13.73 million $ 153,600
Oct 29, 10 AM $ 0.0137
+4.12%
$ 13.73 million $ 153,600
Oct 29, 10 AM $ 0.0137
+4.12%
$ 13.73 million $ 153,600
Oct 29, 9 AM $ 0.0133
-5.59%
$ 13.25 million $ 753,937
Oct 29, 9 AM $ 0.0133
-5.59%
$ 13.25 million $ 753,937
Oct 29, 9 AM $ 0.0133
-5.59%
$ 13.25 million $ 753,937
Oct 29, 9 AM $ 0.0133
-5.59%
$ 13.25 million $ 753,937
Oct 29, 8 AM $ 0.0141
-0.88%
$ 14.06 million $ 774,322
Oct 29, 8 AM $ 0.0141
-0.88%
$ 14.06 million $ 774,322
Oct 29, 8 AM $ 0.0141
-0.88%
$ 14.06 million $ 774,322
Oct 29, 8 AM $ 0.0141
-0.88%
$ 14.06 million $ 774,322
Oct 29, 7 AM $ 0.0139
+7.19%
$ 13.87 million $ 765,982
Oct 29, 7 AM $ 0.0139
+7.19%
$ 13.87 million $ 765,982
Oct 29, 7 AM $ 0.0139
+7.19%
$ 13.87 million $ 765,982
Oct 29, 7 AM $ 0.0139
+7.19%
$ 13.87 million $ 765,982
Oct 29, 6 AM $ 0.013
-2.68%
$ 12.99 million $ 749,134
Oct 29, 6 AM $ 0.013
-2.68%
$ 12.99 million $ 749,134
Oct 29, 6 AM $ 0.013
-2.68%
$ 12.99 million $ 749,134
Oct 29, 6 AM $ 0.013
-2.68%
$ 12.99 million $ 749,134
Oct 29, 5 AM $ 0.0138
+22.77%
$ 13.75 million $ 753,651