Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predi by Virtuals Historical Data

PREDI Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2025 $0.00875
+16.57%
$9 million $234,855
Sep 30, 2025 $0.0076
+3.84%
$7.51 million $97,623
Sep 29, 2025 $0.00732
+14.72%
$7.32 million $132,787
Sep 28, 2025 $0.00591
+17.12%
$5.92 million $71,679
Sep 27, 2025 $0.00506
-22.10%
$5.06 million $71,334
Sep 26, 2025 $0.00627
+23.81%
$6.5 million $88,498
Sep 25, 2025 $0.00512
-5.63%
$5.09 million $98,439
Sep 24, 2025 $0.0055
+12.63%
$5.42 million $88,588
Sep 23, 2025 $0.00486
-2.51%
$4.88 million $102,069
Sep 22, 2025 $0.00497
-13.09%
$4.98 million $171,639
Sep 21, 2025 $0.00581
-12.95%
$5.71 million $99,983
Sep 20, 2025 $0.00679
-0.67%
$6.67 million $89,932
Sep 19, 2025 $0.00686
-16.50%
$6.83 million $69,256
Sep 18, 2025 $0.00842
+8.97%
$8.21 million $196,030
Sep 17, 2025 $0.00766
-21.17%
$7.73 million $161,829
Sep 16, 2025 $0.00971
+10.52%
$9.71 million $121,268
Sep 15, 2025 $0.00898
-21.35%
$8.77 million $109,698
Sep 14, 2025 $0.0116
-2.22%
$11.41 million $150,311
Sep 13, 2025 $0.0129
-7.64%
$12.91 million $137,841
Sep 12, 2025 $0.014
+29.48%
$13.97 million $224,151
Sep 11, 2025 $0.0108
-0.79%
$10.78 million $136,502
Sep 10, 2025 $0.0109
-4.98%
$10.86 million $177,095
Sep 9, 2025 $0.0114
-10.16%
$11.43 million $304,188
Sep 8, 2025 $0.0127
-1.44%
$12.72 million $292,814
Sep 7, 2025 $0.0129
-9.56%
$12.93 million $132,367
Sep 6, 2025 $0.0143
-3.81%
$14.3 million $55,662
Sep 5, 2025 $0.0149
-2.90%
$14.87 million $195,318
Sep 4, 2025 $0.0156
-1.31%
$15.37 million $315,441
Sep 3, 2025 $0.0165
+23.29%
$15.82 million $395,547
Sep 2, 2025 $0.0122
+21.83%
$13.33 million $209,876
Sep 1, 2025 $0.01
-22.78%
$10.02 million $163,559
Aug 31, 2025 $0.0133
+11.09%
$13.08 million $146,573
Aug 30, 2025 $0.012
-10.26%
$12.07 million $105,184
Aug 29, 2025 $0.0133
-12.59%
$13.32 million $230,356
Aug 28, 2025 $0.0153
+2.03%
$15.32 million $260,612
Aug 27, 2025 $0.0148
+7.16%
$15.14 million $378,369
Aug 26, 2025 $0.0135
+19.26%
$13.69 million $196,490
Aug 25, 2025 $0.0115
-5.71%
$11.23 million $316,741
Aug 24, 2025 $0.013
-6.70%
$12.32 million $187,053
Aug 23, 2025 $0.0135
-4.57%
$13.9 million $221,206
Aug 22, 2025 $0.0141
+15.75%
$14.15 million $283,890
Aug 21, 2025 $0.0124
-13.63%
$12.09 million $219,244
Aug 20, 2025 $0.0136
+27.53%
$13.89 million $193,140
Aug 19, 2025 $0.0118
+22.99%
$10.79 million $138,610
Aug 18, 2025 $0.00976
+4.39%
$9.75 million $72,858
Aug 17, 2025 $0.00935
+21.77%
$9.34 million $67,139
Aug 16, 2025 $0.00767
-8.08%
$7.67 million $35,838
Aug 15, 2025 $0.00835
+11.56%
$8.34 million $84,081
Aug 14, 2025 $0.00741
-15.25%
$7.48 million $56,047
Aug 13, 2025 $0.00875
+31.59%
$8.75 million $103,812