Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predi by Virtuals Historical Data

PREDI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.0000794
+0.00%
$77,401 $2,705
Jul 21, 11 AM $0.0000792
+0.00%
$77,195 $2,862
Jul 21, 8 AM $0.0000777
-0.07%
$75,804 $2,617
Jul 21, 2 AM $0.000076
+0.00%
$74,101 $2,572
Jul 21, 1 AM $0.0000766
+0.05%
$74,710 $2,570
Jul 20, 10 PM $0.000075
-0.83%
$73,135 $2,487
Jul 20, 9 PM $0.0000759
+0.00%
$74,014 $2,970
Jul 20, 7 PM $0.0000778
+1.61%
$75,884 $2,793
Jul 20, 6 PM $0.000077
+0.00%
$75,059 $2,675
Jul 20, 5 PM $0.0000766
+0.33%
$74,712 $2,600
Jul 20, 4 PM $0.0000764
-6.76%
$74,465 $2,557
Jul 20, 2 PM $0.0000867
+0.00%
$84,506 $742
Jul 20, 1 PM $0.0000889
+0.00%
$86,674 $0
Jul 20, 10 AM $0.0000865
+0.00%
$84,338 $722
Jul 20, 3 AM $0.0000861
-2.31%
$83,954 $1,996
Jul 20, 1 AM $0.0000857
+0.00%
$83,572 $1,961
Jul 19, 10 PM $0.0000868
+0.19%
$84,597 $1,910
Jul 19, 8 PM $0.0000916
+0.00%
$89,342 $1,319
Jul 19, 5 PM $0.0000904
-2.08%
$88,120 $1,398
Jul 19, 3 PM $0.0000907
+0.00%
$88,442 $1,374
Jul 19, 12 PM $0.0000911
+0.00%
$88,814 $1,378
Jul 19, 9 AM $0.0000914
+0.00%
$89,073 $1,374
Jul 19, 6 AM $0.0000914
+0.00%
$89,157 $663
Jul 19, 5 AM $0.0000967
+1.11%
$94,277 $528
Jul 19, 3 AM $0.0001
+0.00%
$97,571 $57
Jul 18, 6 PM $0.0000994
+0.00%
$96,871 $2
Jul 18, 4 PM $0.0000982
-0.32%
$95,768 $2
Jul 18, 1 PM $0.0000989
+0.01%
$96,418 $519
Jul 18, 1 AM $0.000105
+0.00%
$102,416 $916
Jul 17, 4 PM $0.000104
-0.10%
$101,578 $875
Jul 17, 1 PM $0.000105
-0.29%
$102,235 $356
Jul 17, 6 AM $0.000108
+0.00%
$105,571 $518
Jul 17, 2 AM $0.000108
+0.00%
$105,626 $530
Jul 16, 9 PM $0.000112
+0.00%
$109,670 $539
Jul 16, 7 PM $0.000112
+0.00%
$109,478 $551
Jul 16, 6 PM $0.000116
+0.00%
$112,735 $1,110
Jul 16, 5 PM $0.000114
+0.00%
$111,299 $1,154
Jul 16, 2 PM $0.000113
+1.50%
$110,433 $1,084
Jul 16, 9 AM $0.000109
+0.00%
$106,457 $649
Jul 15, 11 PM $0.000112
+0.00%
$109,251 $624
Jul 15, 10 PM $0.000112
+0.00%
$108,955 $656
Jul 15, 6 PM $0.00012
+0.00%
$117,193 $117
Jul 15, 2 PM $0.000116
+0.00%
$112,900 $55
Jul 15, 10 AM $0.000113
+0.00%
$110,124 $63
Jul 15, 4 AM $0.000111
+0.00%
$107,977 $203
Jul 14, 10 PM $0.000111
+0.00%
$108,157 $453
Jul 14, 9 PM $0.000111
+0.00%
$108,493 $448
Jul 14, 8 PM $0.000111
+0.09%
$108,656 $447
Jul 14, 7 PM $0.000111
+0.00%
$108,554 $438
Jul 14, 1 PM $0.00011
+0.00%
$107,094 $1,649