Predi by Virtuals Historical Data

PREDI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.000236
-0.23%
$ 235,506 $ 6,318
Jun 5, 2 AM $ 0.000237
+6.62%
$ 236,846 $ 6,394
Jun 4, 11 PM $ 0.000222
+0.00%
$ 221,503 $ 5,077
Jun 4, 10 PM $ 0.000225
-2.92%
$ 224,274 $ 5,426
Jun 4, 9 PM $ 0.000233
-0.65%
$ 232,274 $ 4,940
Jun 4, 8 PM $ 0.000237
+0.00%
$ 236,472 $ 5,053
Jun 4, 6 PM $ 0.00024
-11.02%
$ 239,594 $ 5,017
Jun 4, 5 PM $ 0.000273
+0.00%
$ 272,439 $ 2,394
Jun 4, 4 PM $ 0.000273
-0.07%
$ 272,439 $ 2,348
Jun 4, 1 PM $ 0.000268
+0.00%
$ 267,668 $ 3,310
Jun 4, 12 PM $ 0.000265
+0.00%
$ 264,380 $ 3,254
Jun 4, 11 AM $ 0.00026
+0.00%
$ -- $ 3,441
Jun 4, 9 AM $ 0.000268
-0.13%
$ 268,086 $ 3,321
Jun 4, 8 AM $ 0.000274
-0.37%
$ 273,232 $ 2,985
Jun 4, 7 AM $ 0.000276
-1.46%
$ 275,414 $ 2,929
Jun 4, 6 AM $ 0.000288
-0.18%
$ 288,133 $ 3,056
Jun 4, 5 AM $ 0.000289
+0.00%
$ 288,652 $ 3,106
Jun 4, 4 AM $ 0.000294
-0.84%
$ 293,504 $ 3,106
Jun 4, 3 AM $ 0.000296
+2.80%
$ 295,985 $ 2,993
Jun 4, 2 AM $ 0.000288
-0.71%
$ 287,391 $ 2,884
Jun 4, 1 AM $ 0.000288
-3.81%
$ 287,813 $ 2,836
Jun 4, 12 AM $ 0.000302
-1.52%
$ 302,063 $ 2,496
Jun 3, 11 PM $ 0.000308
-0.68%
$ 308,090 $ 2,495
Jun 3, 10 PM $ 0.000311
+1.32%
$ 310,559 $ 3,010
Jun 3, 8 PM $ 0.000299
-0.67%
$ 298,754 $ 2,568
Jun 3, 7 PM $ 0.000303
+0.00%
$ 302,357 $ 2,574
Jun 3, 6 PM $ 0.000301
+1.55%
$ 300,873 $ 2,542
Jun 3, 5 PM $ 0.000297
+0.00%
$ 297,139 $ 2,031
Jun 3, 4 PM $ 0.000287
-1.70%
$ 286,339 $ 1,733
Jun 3, 3 PM $ 0.00029
+0.15%
$ 289,502 $ 1,007
Jun 3, 2 PM $ 0.000288
+0.00%
$ 288,137 $ 863
Jun 3, 1 PM $ 0.000288
+0.64%
$ 287,867 $ 945
Jun 3, 12 PM $ 0.000287
+0.54%
$ 286,350 $ 2,442
Jun 3, 11 AM $ 0.000288
+0.09%
$ 287,920 $ 2,417
Jun 3, 9 AM $ 0.000278
-0.29%
$ 277,307 $ 2,316
Jun 3, 8 AM $ 0.000279
+0.26%
$ 278,445 $ 2,337
Jun 3, 7 AM $ 0.000277
-0.08%
$ 277,103 $ 3,519
Jun 3, 6 AM $ 0.000277
+0.00%
$ 277,166 $ 3,403
Jun 3, 5 AM $ 0.000271
+0.00%
$ 270,885 $ 3,397
Jun 3, 2 AM $ 0.000271
+0.83%
$ 270,497 $ 3,405
Jun 3, 1 AM $ 0.000271
+0.00%
$ 270,574 $ 3,411
Jun 2, 11 PM $ 0.000272
-0.95%
$ 271,404 $ 3,073
Jun 2, 10 PM $ 0.000278
-0.46%
$ 277,707 $ 3,015
Jun 2, 8 PM $ 0.000272
+0.00%
$ -- $ 4,278
Jun 2, 2 PM $ 0.000286
-1.18%
$ 285,874 $ 5,249
Jun 2, 1 PM $ 0.00029
+4.74%
$ 289,258 $ 5,206
Jun 2, 12 PM $ 0.000275
-0.71%
$ 275,083 $ 3,663
Jun 2, 8 AM $ 0.000268
-3.63%
$ 267,901 $ 3,512
Jun 2, 7 AM $ 0.000277
+0.00%
$ 277,141 $ 3,095
Jun 2, 3 AM $ 0.000283
+0.00%
$ 282,656 $ 2,994