Predi by Virtuals Historical Data

PREDI Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.000853
-0.17%
$ 852,078 $ 26,540
May 7, 7 PM $ 0.000853
+0.00%
$ 851,668 $ 26,625
May 7, 6 PM $ 0.000864
+1.86%
$ 863,467 $ 26,447
May 7, 5 PM $ 0.000847
-1.91%
$ 845,909 $ 26,157
May 7, 4 PM $ 0.000863
-0.40%
$ 862,379 $ 28,081
May 7, 3 PM $ 0.000871
-3.48%
$ 869,856 $ 28,095
May 7, 2 PM $ 0.000902
-6.54%
$ 901,178 $ 30,902
May 7, 1 PM $ 0.000965
-0.19%
$ 963,788 $ 31,975
May 7, 12 PM $ 0.000968
+1.69%
$ 966,867 $ 31,522
May 7, 11 AM $ 0.000952
+0.80%
$ 950,620 $ 33,201
May 7, 10 AM $ 0.000943
+0.61%
$ 942,264 $ 33,410
May 7, 9 AM $ 0.000938
-3.53%
$ 937,256 $ 31,804
May 7, 8 AM $ 0.000976
+0.42%
$ 974,537 $ 33,399
May 7, 7 AM $ 0.000966
+3.06%
$ 964,643 $ 37,004
May 7, 6 AM $ 0.000936
+29.22%
$ 935,400 $ 12,868
May 7, 5 AM $ 0.000716
+0.68%
$ 715,739 $ 11,426
May 7, 4 AM $ 0.000711
+4.31%
$ 709,979 $ 14,857
May 7, 3 AM $ 0.000681
+1.14%
$ 680,365 $ 16,201
May 7, 1 AM $ 0.000672
-0.62%
$ 670,919 $ 17,560
May 7, 12 AM $ 0.00069
+0.00%
$ 689,695 $ 17,952
May 6, 11 PM $ 0.000691
-0.27%
$ 690,300 $ 18,169
May 6, 10 PM $ 0.000703
-0.76%
$ 701,877 $ 18,362
May 6, 9 PM $ 0.000713
+1.34%
$ 712,617 $ 20,350
May 6, 8 PM $ 0.000705
+1.85%
$ 704,371 $ 20,754
May 6, 7 PM $ 0.000695
+0.00%
$ 694,177 $ 20,353
May 6, 6 PM $ 0.000693
-0.23%
$ 692,749 $ 20,320
May 6, 5 PM $ 0.000698
+0.36%
$ 697,375 $ 19,950
May 6, 4 PM $ 0.000677
+2.52%
$ 676,734 $ 18,420
May 6, 3 PM $ 0.000639
-0.39%
$ 637,889 $ 16,857
May 6, 2 PM $ 0.00064
-1.79%
$ 639,604 $ 15,573
May 6, 1 PM $ 0.000675
+0.00%
$ 674,554 $ 15,828
May 6, 12 PM $ 0.000668
-1.91%
$ 666,882 $ 15,741
May 6, 11 AM $ 0.000665
-0.05%
$ 664,009 $ 14,136
May 6, 10 AM $ 0.000662
+0.08%
$ 661,154 $ 13,716
May 6, 9 AM $ 0.000661
+0.75%
$ 660,287 $ 13,581
May 6, 8 AM $ 0.000653
-6.54%
$ 652,363 $ 13,527
May 6, 7 AM $ 0.0007
-1.03%
$ 699,423 $ 11,240
May 6, 5 AM $ 0.000702
+9.82%
$ 701,623 $ 11,121
May 6, 4 AM $ 0.00064
+4.84%
$ 638,912 $ 5,403
May 6, 3 AM $ 0.000605
-0.66%
$ 604,032 $ 4,910
May 6, 2 AM $ 0.000615
+1.52%
$ 614,415 $ 4,301
May 6, 1 AM $ 0.000609
+3.83%
$ 608,121 $ 3,456
May 6, 12 AM $ 0.000584
+0.00%
$ 583,714 $ 3,518
May 5, 11 PM $ 0.000597
+0.00%
$ 596,413 $ 3,292
May 5, 10 PM $ 0.0006
+3.38%
$ 599,386 $ 3,359
May 5, 8 PM $ 0.00057
-0.57%
$ 569,111 $ 1,209
May 5, 7 PM $ 0.000572
+1.39%
$ 571,521 $ 1,206
May 5, 6 PM $ 0.000564
+2.22%
$ 563,638 $ 1,080
May 5, 4 PM $ 0.000549
+1.50%
$ 548,176 $ 520
May 5, 3 PM $ 0.000531
+1.82%
$ 530,814 $ 428