Predi by Virtuals Historical Data

PREDI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.0138
+22.77%
$ 13.75 million $ 753,651
Oct 29, 5 AM $ 0.0138
+22.77%
$ 13.75 million $ 753,651
Oct 29, 5 AM $ 0.0138
+22.77%
$ 13.75 million $ 753,651
Oct 29, 4 AM $ 0.011
+4.25%
$ 10.94 million $ 726,277
Oct 29, 4 AM $ 0.011
+4.25%
$ 10.94 million $ 726,277
Oct 29, 4 AM $ 0.011
+4.25%
$ 10.94 million $ 726,277
Oct 29, 4 AM $ 0.011
+4.25%
$ 10.94 million $ 726,277
Oct 29, 3 AM $ 0.0106
+1.41%
$ 10.58 million $ 715,471
Oct 29, 3 AM $ 0.0106
+1.41%
$ 10.58 million $ 715,471
Oct 29, 3 AM $ 0.0106
+1.41%
$ 10.58 million $ 715,471
Oct 29, 3 AM $ 0.0106
+1.41%
$ 10.58 million $ 715,471
Oct 29, 2 AM $ 0.0105
-2.90%
$ 10.47 million $ 722,506
Oct 29, 1 AM $ 0.0107
+0.13%
$ 10.67 million $ 744,544
Oct 29, 12 AM $ 0.0107
+2.13%
$ 10.65 million $ 752,612
Oct 28, 11 PM $ 0.0105
-0.39%
$ 10.48 million $ 752,807
Oct 28, 10 PM $ 0.0106
+5.17%
$ 10.58 million $ 759,929
Oct 28, 9 PM $ 0.0103
+5.98%
$ 10.32 million $ 768,619
Oct 28, 8 PM $ 0.00949
-5.75%
$ 9.48 million $ 761,507
Oct 28, 7 PM $ 0.0101
-5.92%
$ 10.06 million $ 773,671
Oct 28, 2 PM $ 0.0124
+0.00%
$ 12.37 million $ 48,782
Oct 28, 1 PM $ 0.00997
+1.00%
$ 9.96 million $ 36,836
Oct 28, 12 PM $ 0.00942
-8.70%
$ 9.42 million $ 31,896
Oct 28, 11 AM $ 0.0103
-0.64%
$ 10.3 million $ 34,713
Oct 28, 10 AM $ 0.0102
+4.07%
$ 10.15 million $ 33,300
Oct 28, 9 AM $ 0.00967
+0.52%
$ 9.66 million $ 32,669
Oct 28, 8 AM $ 0.00958
+3.50%
$ 9.57 million $ 27,713
Oct 28, 7 AM $ 0.00947
+10.23%
$ 9.46 million $ 27,848
Oct 28, 6 AM $ 0.00987
-0.13%
$ 9.86 million $ 23,498
Oct 28, 5 AM $ 0.00988
-2.00%
$ 9.87 million $ 23,462
Oct 28, 4 AM $ 0.0103
+2.86%
$ 10.33 million $ 23,540
Oct 28, 3 AM $ 0.01
+8.58%
$ 10 million $ 20,433
Oct 28, 2 AM $ 0.00905
-3.30%
$ 9.04 million $ 21,776
Oct 28, 1 AM $ 0.00939
+3.27%
$ 9.38 million $ 24,633
Oct 28, 12 AM $ 0.0091
-0.48%
$ 9.09 million $ 24,765
Oct 27, 11 PM $ 0.00912
+0.44%
$ 9.11 million $ 25,989
Oct 27, 10 PM $ 0.00906
-1.87%
$ 9.05 million $ 27,386
Oct 27, 9 PM $ 0.00913
-1.99%
$ 9.12 million $ 28,090
Oct 27, 8 PM $ 0.00946
-0.17%
$ 9.45 million $ 29,637
Oct 27, 7 PM $ 0.00927
-2.64%
$ 9.26 million $ 31,301
Oct 27, 6 PM $ 0.00951
-0.37%
$ 9.5 million $ 31,899
Oct 27, 5 PM $ 0.00968
-2.67%
$ 9.67 million $ 35,820
Oct 27, 4 PM $ 0.01
+0.04%
$ 10 million $ 39,432
Oct 27, 3 PM $ 0.00983
+0.06%
$ 9.82 million $ 38,767
Oct 27, 2 PM $ 0.00977
+0.56%
$ 9.76 million $ 42,988
Oct 27, 1 PM $ 0.00979
+1.96%
$ 9.78 million $ 43,183
Oct 27, 12 PM $ 0.00954
-0.54%
$ 9.53 million $ 45,875
Oct 27, 11 AM $ 0.00949
+4.39%
$ 9.48 million $ 47,099
Oct 27, 10 AM $ 0.00937
-1.30%
$ 9.36 million $ 46,611
Oct 27, 9 AM $ 0.00989
-2.23%
$ 9.88 million $ 47,073
Oct 27, 8 AM $ 0.0103
+2.43%
$ 10.31 million $ 47,339