Predi by Virtuals Historical Data

PREDI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.00989
-2.23%
$ 9.88 million $ 47,073
Oct 27, 8 AM $ 0.0103
+2.43%
$ 10.31 million $ 47,339
Oct 27, 7 AM $ 0.0102
-2.39%
$ 10.15 million $ 48,386
Oct 27, 6 AM $ 0.0107
-2.74%
$ 10.68 million $ 54,861
Oct 27, 5 AM $ 0.011
+0.52%
$ 11.01 million $ 60,440
Oct 27, 4 AM $ 0.0108
-0.16%
$ 10.79 million $ 60,174
Oct 27, 3 AM $ 0.0109
-4.66%
$ 10.9 million $ 61,114
Oct 27, 2 AM $ 0.0116
+5.82%
$ 11.62 million $ 72,609
Oct 27, 1 AM $ 0.0109
+3.88%
$ 10.9 million $ 69,076
Oct 27, 12 AM $ 0.0106
+2.07%
$ 10.57 million $ 67,313
Oct 26, 11 PM $ 0.0105
+3.69%
$ 10.49 million $ 66,060
Oct 26, 10 PM $ 0.0102
+6.61%
$ 10.15 million $ 62,515
Oct 26, 9 PM $ 0.00946
+5.10%
$ 9.45 million $ 57,275
Oct 26, 8 PM $ 0.00899
-1.36%
$ 8.98 million $ 56,748
Oct 26, 7 PM $ 0.00912
-0.89%
$ 9.12 million $ 60,408
Oct 26, 6 PM $ 0.00899
-5.06%
$ 8.98 million $ 63,439
Oct 26, 5 PM $ 0.00921
+1.58%
$ 9.2 million $ 55,506
Oct 26, 4 PM $ 0.00896
-7.81%
$ 8.95 million $ 58,580
Oct 26, 3 PM $ 0.00968
-3.61%
$ 9.67 million $ 70,410
Oct 26, 2 PM $ 0.01
+2.54%
$ 10.01 million $ 72,061
Oct 26, 1 PM $ 0.00971
+0.00%
$ 9.7 million $ 80,582
Oct 26, 12 PM $ 0.0111
+3.02%
$ 11.13 million $ 73,338
Oct 26, 11 AM $ 0.0108
+0.04%
$ 10.78 million $ 74,744
Oct 26, 10 AM $ 0.0108
+1.76%
$ 10.79 million $ 74,356
Oct 26, 9 AM $ 0.0106
+0.60%
$ 10.62 million $ 75,448
Oct 26, 8 AM $ 0.0106
-0.67%
$ 10.56 million $ 76,101
Oct 26, 6 AM $ 0.0117
+0.00%
$ 11.74 million $ 77,985
Oct 26, 5 AM $ 0.0118
-1.16%
$ 11.76 million $ 77,491
Oct 26, 4 AM $ 0.0119
-0.16%
$ 11.9 million $ 77,095
Oct 26, 3 AM $ 0.012
-0.04%
$ 11.97 million $ 77,351
Oct 26, 2 AM $ 0.012
+0.00%
$ 11.98 million $ 65,195
Oct 26, 1 AM $ 0.012
-0.75%
$ 11.97 million $ 65,254
Oct 26, 12 AM $ 0.0121
+0.73%
$ 12.11 million $ 65,041
Oct 25, 11 PM $ 0.012
-0.45%
$ 11.98 million $ 66,172
Oct 25, 10 PM $ 0.0121
-0.91%
$ 12.05 million $ 69,952
Oct 25, 9 PM $ 0.0122
+1.05%
$ 12.17 million $ 69,851
Oct 25, 8 PM $ 0.012
+0.43%
$ 12.03 million $ 75,926
Oct 25, 7 PM $ 0.012
-5.16%
$ 11.97 million $ 87,204
Oct 25, 6 PM $ 0.0126
+0.22%
$ 12.6 million $ 92,334
Oct 25, 3 PM $ 0.0118
-0.98%
$ 11.75 million $ 92,465
Oct 25, 2 PM $ 0.0118
+2.07%
$ 11.8 million $ 93,048
Oct 25, 1 PM $ 0.0115
+3.72%
$ 11.44 million $ 98,182
Oct 25, 12 PM $ 0.0109
+2.06%
$ 10.85 million $ 94,545
Oct 25, 11 AM $ 0.0108
-0.34%
$ 10.84 million $ 98,375
Oct 25, 10 AM $ 0.0108
-0.05%
$ 10.77 million $ 95,601
Oct 25, 9 AM $ 0.0107
+1.68%
$ 10.66 million $ 101,192
Oct 25, 8 AM $ 0.0103
+0.54%
$ 10.29 million $ 106,510
Oct 25, 7 AM $ 0.0105
+1.89%
$ 10.51 million $ 109,805
Oct 25, 6 AM $ 0.0103
-0.76%
$ 10.31 million $ 125,481
Oct 25, 5 AM $ 0.0105
+0.14%
$ 10.48 million $ 133,146