Predi by Virtuals Historical Data

PREDI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.0105
+0.14%
$ 10.48 million $ 133,146
Oct 25, 4 AM $ 0.0103
-0.81%
$ 10.25 million $ 131,698
Oct 25, 3 AM $ 0.0103
+0.00%
$ 10.27 million $ 136,407
Oct 24, 9 PM $ 0.00889
-4.43%
$ 8.89 million $ 163,105
Oct 24, 8 PM $ 0.00955
+3.15%
$ 9.54 million $ 162,281
Oct 24, 7 PM $ 0.0101
-4.43%
$ 10.1 million $ 170,755
Oct 24, 6 PM $ 0.0106
-0.70%
$ 10.57 million $ 194,345
Oct 24, 5 PM $ 0.0107
+1.39%
$ 10.72 million $ 195,586
Oct 24, 4 PM $ 0.0105
-5.00%
$ 10.51 million $ 208,385
Oct 24, 3 PM $ 0.0117
-3.79%
$ 11.7 million $ 234,678
Oct 24, 2 PM $ 0.0121
-1.06%
$ 12.08 million $ 255,490
Oct 24, 1 PM $ 0.0132
-2.31%
$ 13.21 million $ 303,867
Oct 24, 12 PM $ 0.0134
+0.81%
$ 13.39 million $ 308,570
Oct 24, 11 AM $ 0.0134
-1.91%
$ 13.43 million $ 344,800
Oct 24, 8 AM $ 0.0126
+3.78%
$ 12.6 million $ 332,497
Oct 24, 7 AM $ 0.0122
+0.44%
$ 12.19 million $ 324,075
Oct 24, 6 AM $ 0.0123
-1.70%
$ 12.25 million $ 350,888
Oct 24, 5 AM $ 0.0122
-0.07%
$ 12.17 million $ 350,136
Oct 24, 4 AM $ 0.0121
+3.24%
$ 12.12 million $ 382,896
Oct 24, 3 AM $ 0.0118
-2.01%
$ 11.74 million $ 382,084
Oct 24, 2 AM $ 0.012
-2.66%
$ 11.98 million $ 394,932
Oct 24, 1 AM $ 0.0121
-2.13%
$ 12.1 million $ 391,407
Oct 24, 12 AM $ 0.0121
-0.39%
$ 12.12 million $ 384,947
Oct 23, 11 PM $ 0.0123
+0.88%
$ 12.31 million $ 405,185
Oct 23, 10 PM $ 0.0123
+1.85%
$ 12.29 million $ 389,855
Oct 23, 9 PM $ 0.0113
+2.79%
$ 11.24 million $ 361,534
Oct 23, 8 PM $ 0.0108
-5.70%
$ 10.82 million $ 379,771
Oct 23, 7 PM $ 0.0114
-1.19%
$ 11.39 million $ 381,325
Oct 23, 6 PM $ 0.0116
+0.83%
$ 11.57 million $ 411,743
Oct 23, 5 PM $ 0.0117
-0.71%
$ 11.67 million $ 407,492
Oct 23, 4 PM $ 0.0119
+3.02%
$ 11.85 million $ 429,502
Oct 23, 3 PM $ 0.0115
+2.19%
$ 11.5 million $ 395,243
Oct 23, 2 PM $ 0.0115
+3.98%
$ 11.54 million $ 437,663
Oct 23, 1 PM $ 0.0119
+2.45%
$ 11.89 million $ 655,787
Oct 23, 12 PM $ 0.0116
+3.85%
$ 11.58 million $ 649,408
Oct 23, 11 AM $ 0.0114
-1.40%
$ 11.4 million $ 646,716
Oct 23, 3 AM $ 0.00875
+4.22%
$ 8.74 million $ 391,744
Oct 23, 2 AM $ 0.00835
-1.33%
$ 8.46 million $ 370,753
Oct 22, 11 PM $ 0.00806
+0.00%
$ 8.06 million $ 334,401
Oct 22, 10 PM $ 0.00788
-2.05%
$ 8 million $ 339,772
Oct 22, 9 PM $ 0.00804
-8.12%
$ 8.01 million $ 323,960
Oct 22, 8 PM $ 0.00952
+6.48%
$ 9.5 million $ 383,998
Oct 22, 7 PM $ 0.00885
+0.67%
$ 8.84 million $ 346,930
Oct 22, 6 PM $ 0.00887
+0.00%
$ 8.86 million $ 337,771
Oct 22, 12 PM $ 0.00657
+0.86%
$ 6.57 million $ 67,154
Oct 22, 11 AM $ 0.00652
+4.27%
$ 6.51 million $ 67,866
Oct 22, 10 AM $ 0.00626
+2.13%
$ 6.15 million $ 64,594
Oct 22, 9 AM $ 0.00614
-1.06%
$ 6.15 million $ 66,386
Oct 22, 8 AM $ 0.00614
-1.09%
$ 6.12 million $ 66,717
Oct 22, 7 AM $ 0.00622
-0.22%
$ 6.21 million $ 67,733