Predi by Virtuals Historical Data

PREDI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.00622
-0.22%
$ 6.21 million $ 67,733
Oct 22, 6 AM $ 0.00625
+0.33%
$ 6.24 million $ 67,623
Oct 22, 5 AM $ 0.00559
-3.83%
$ 5.58 million $ 58,797
Oct 22, 4 AM $ 0.0061
-0.28%
$ 6.12 million $ 61,903
Oct 22, 3 AM $ 0.0067
+0.52%
$ 6.7 million $ 65,638
Oct 22, 2 AM $ 0.0067
+0.22%
$ 6.7 million $ 66,581
Oct 22, 1 AM $ 0.00668
+0.74%
$ 6.67 million $ 69,056
Oct 22, 12 AM $ 0.00656
-3.55%
$ 6.56 million $ 65,015
Oct 21, 11 PM $ 0.00686
-5.32%
$ 7.18 million $ 68,448
Oct 21, 10 PM $ 0.00714
-3.74%
$ 7.13 million $ 70,539
Oct 21, 9 PM $ 0.00742
-1.07%
$ 7.51 million $ 74,433
Oct 21, 8 PM $ 0.00748
-5.49%
$ 7.48 million $ 74,729
Oct 21, 7 PM $ 0.00784
+6.33%
$ 7.75 million $ 79,659
Oct 21, 6 PM $ 0.00741
-4.69%
$ 7.44 million $ 76,524
Oct 21, 5 PM $ 0.00774
-1.42%
$ 7.73 million $ 81,927
Oct 21, 4 PM $ 0.00755
-5.31%
$ 7.67 million $ 77,235
Oct 21, 3 PM $ 0.00761
+1.43%
$ 7.6 million $ 72,185
Oct 21, 2 PM $ 0.00721
+4.55%
$ 7.26 million $ 69,418
Oct 21, 1 PM $ 0.00684
-5.58%
$ 6.84 million $ 66,095
Oct 21, 12 PM $ 0.00789
+13.05%
$ 7.88 million $ 51,343
Oct 21, 11 AM $ 0.00706
+6.36%
$ 7.05 million $ 48,695
Oct 21, 10 AM $ 0.0066
+0.69%
$ 6.59 million $ 53,793
Oct 21, 9 AM $ 0.00651
-0.10%
$ 6.5 million $ 53,828
Oct 21, 8 AM $ 0.00651
+2.95%
$ 6.4 million $ 52,099
Oct 21, 7 AM $ 0.0063
-2.19%
$ 6.31 million $ 53,974
Oct 21, 6 AM $ 0.00644
+3.02%
$ 6.43 million $ 55,471
Oct 21, 5 AM $ 0.00626
+1.45%
$ 6.24 million $ 54,185
Oct 21, 4 AM $ 0.00625
-4.78%
$ 6.25 million $ 54,254
Oct 21, 3 AM $ 0.00657
+3.07%
$ 6.57 million $ 55,653
Oct 21, 2 AM $ 0.00639
-0.50%
$ 6.36 million $ 53,856
Oct 21, 1 AM $ 0.00645
-7.19%
$ 6.44 million $ 55,772
Oct 21, 12 AM $ 0.00693
+0.51%
$ 6.93 million $ 55,577
Oct 20, 11 PM $ 0.00691
+0.38%
$ 6.92 million $ 55,803
Oct 20, 10 PM $ 0.00689
+6.88%
$ 6.88 million $ 50,828
Oct 20, 9 PM $ 0.00657
-0.45%
$ 6.57 million $ 48,021
Oct 20, 8 PM $ 0.00659
+3.04%
$ 6.32 million $ 44,589
Oct 20, 7 PM $ 0.00608
+1.42%
$ 6.05 million $ 44,963
Oct 20, 6 PM $ 0.00602
-2.36%
$ 6.01 million $ 44,580
Oct 20, 5 PM $ 0.00614
-4.26%
$ 6.37 million $ 45,049
Oct 20, 4 PM $ 0.00637
-1.41%
$ 6.51 million $ 45,812
Oct 20, 3 PM $ 0.00648
-3.71%
$ 6.49 million $ 45,330
Oct 20, 2 PM $ 0.00671
-1.65%
$ 6.77 million $ 45,253
Oct 20, 1 PM $ 0.00698
-0.56%
$ 6.99 million $ 46,732
Oct 20, 12 PM $ 0.00702
+0.75%
$ 7.01 million $ 50,024
Oct 20, 11 AM $ 0.00694
-4.37%
$ 6.94 million $ 46,935
Oct 20, 10 AM $ 0.00733
+0.85%
$ 7.29 million $ 47,125
Oct 20, 9 AM $ 0.00693
-0.12%
$ 7.11 million $ 39,937
Oct 20, 8 AM $ 0.00683
-1.21%
$ 6.78 million $ 36,624
Oct 20, 7 AM $ 0.00663
+2.70%
$ 6.55 million $ 30,126
Oct 20, 6 AM $ 0.00616
+2.13%
$ 6.05 million $ 27,821