Predi by Virtuals Historical Data

PREDI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.00603
-1.91%
$ 6.01 million $ 27,443
Oct 20, 4 AM $ 0.00611
+1.91%
$ 6.1 million $ 26,084
Oct 20, 3 AM $ 0.00592
+0.50%
$ 5.91 million $ 25,243
Oct 20, 2 AM $ 0.00589
+3.55%
$ 5.89 million $ 25,185
Oct 20, 1 AM $ 0.00569
+1.84%
$ 5.69 million $ 24,525
Oct 20, 12 AM $ 0.00558
-2.56%
$ 5.72 million $ 23,556
Oct 19, 11 PM $ 0.00581
-0.82%
$ 5.83 million $ 25,210
Oct 19, 10 PM $ 0.00579
-0.22%
$ 5.78 million $ 24,974
Oct 19, 7 PM $ 0.00624
+0.20%
$ 6.24 million $ 16,912
Oct 19, 6 PM $ 0.00623
-0.60%
$ 6.23 million $ 16,327
Oct 19, 5 PM $ 0.00627
+2.95%
$ 6.11 million $ 16,213
Oct 19, 4 PM $ 0.00607
+2.90%
$ 5.86 million $ 16,485
Oct 19, 3 PM $ 0.00593
-0.76%
$ 5.93 million $ 16,377
Oct 19, 2 PM $ 0.00595
+0.05%
$ 5.96 million $ 17,278
Oct 19, 1 PM $ 0.00581
-0.26%
$ 5.8 million $ 17,482
Oct 19, 12 PM $ 0.00595
+6.08%
$ 6.1 million $ 18,461
Oct 19, 11 AM $ 0.00555
+0.60%
$ 5.55 million $ 15,228
Oct 19, 10 AM $ 0.00549
+2.19%
$ 5.51 million $ 15,631
Oct 19, 9 AM $ 0.00535
-0.05%
$ 5.3 million $ 15,099
Oct 19, 8 AM $ 0.00535
-2.24%
$ 5.35 million $ 16,869
Oct 19, 7 AM $ 0.0054
-3.43%
$ 5.39 million $ 17,017
Oct 19, 6 AM $ 0.00559
-0.43%
$ 5.6 million $ 16,471
Oct 19, 5 AM $ 0.00562
+0.04%
$ 5.62 million $ 16,681
Oct 19, 4 AM $ 0.00562
+0.69%
$ 5.61 million $ 17,050
Oct 19, 3 AM $ 0.00557
+0.98%
$ 5.56 million $ 17,556
Oct 19, 2 AM $ 0.00557
-1.39%
$ 5.56 million $ 17,677
Oct 19, 1 AM $ 0.00564
-0.45%
$ 5.63 million $ 17,593
Oct 19, 12 AM $ 0.00566
+0.38%
$ 5.66 million $ 17,605
Oct 18, 11 PM $ 0.0057
-3.30%
$ 5.76 million $ 16,805
Oct 18, 10 PM $ 0.00583
+0.54%
$ 5.83 million $ 17,293
Oct 18, 9 PM $ 0.00588
-0.05%
$ 5.87 million $ 17,483
Oct 18, 8 PM $ 0.00585
-2.22%
$ 5.85 million $ 17,674
Oct 18, 7 PM $ 0.00595
+0.36%
$ 5.94 million $ 18,741
Oct 18, 6 PM $ 0.00594
+0.09%
$ 5.92 million $ 19,150
Oct 18, 5 PM $ 0.00591
+1.62%
$ 5.84 million $ 19,546
Oct 18, 4 PM $ 0.00596
+0.00%
$ 5.95 million $ 19,929
Oct 18, 3 PM $ 0.00595
-3.08%
$ 6.01 million $ 19,408
Oct 18, 2 PM $ 0.0061
-0.50%
$ 6.07 million $ 20,663
Oct 18, 1 PM $ 0.00612
-0.79%
$ 6.14 million $ 21,393
Oct 18, 12 PM $ 0.00617
-2.44%
$ 6.17 million $ 24,866
Oct 18, 11 AM $ 0.0062
-1.00%
$ 6.17 million $ 24,861
Oct 18, 10 AM $ 0.00627
+2.18%
$ 6.27 million $ 24,652
Oct 18, 9 AM $ 0.00614
+2.64%
$ 6.13 million $ 22,895
Oct 18, 8 AM $ 0.00599
+1.68%
$ 5.99 million $ 20,915
Oct 18, 7 AM $ 0.00585
+0.23%
$ 5.88 million $ 26,110
Oct 18, 6 AM $ 0.00579
-0.16%
$ 5.79 million $ 25,706
Oct 18, 5 AM $ 0.00579
+1.20%
$ 5.78 million $ 27,131
Oct 18, 4 AM $ 0.00582
-2.00%
$ 5.83 million $ 28,517
Oct 18, 3 AM $ 0.00594
+3.11%
$ 5.78 million $ 27,618
Oct 18, 2 AM $ 0.00577
-1.56%
$ 5.76 million $ 28,921