Predi by Virtuals Historical Data

PREDI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 AM $ 0.00577
-1.56%
$ 5.76 million $ 28,921
Oct 18, 1 AM $ 0.00586
+0.63%
$ 5.86 million $ 28,809
Oct 18, 12 AM $ 0.00583
+0.53%
$ 5.81 million $ 28,867
Oct 17, 11 PM $ 0.00577
-1.29%
$ 5.77 million $ 28,943
Oct 17, 10 PM $ 0.00584
-1.51%
$ 5.86 million $ 30,147
Oct 17, 9 PM $ 0.00589
+2.96%
$ 5.85 million $ 30,235
Oct 17, 8 PM $ 0.00568
-1.24%
$ 5.71 million $ 29,506
Oct 17, 7 PM $ 0.00574
+7.24%
$ 5.75 million $ 30,775
Oct 17, 6 PM $ 0.0054
+1.16%
$ 5.36 million $ 31,156
Oct 17, 5 PM $ 0.00531
+2.14%
$ 5.29 million $ 34,357
Oct 17, 4 PM $ 0.00522
+1.59%
$ 5.21 million $ 39,011
Oct 17, 3 PM $ 0.00502
+0.91%
$ 5.01 million $ 36,856
Oct 17, 2 PM $ 0.00492
-11.18%
$ 5.37 million $ 43,143
Oct 17, 1 PM $ 0.00551
+1.37%
$ 5.49 million $ 48,341
Oct 17, 12 PM $ 0.00539
+3.76%
$ 5.41 million $ 46,424
Oct 17, 11 AM $ 0.00476
+2.10%
$ 4.75 million $ 40,824
Oct 17, 10 AM $ 0.0046
-2.72%
$ 4.54 million $ 42,495
Oct 17, 9 AM $ 0.00496
+3.37%
$ 4.89 million $ 45,769
Oct 17, 8 AM $ 0.00482
+2.68%
$ 4.58 million $ 44,617
Oct 17, 7 AM $ 0.00489
-6.71%
$ 5.26 million $ 49,935
Oct 17, 6 AM $ 0.00522
-10.56%
$ 5.71 million $ 50,627
Oct 17, 5 AM $ 0.00607
+2.28%
$ 6.04 million $ 51,920
Oct 17, 4 AM $ 0.00608
+0.59%
$ 5.83 million $ 50,115
Oct 17, 3 AM $ 0.00603
-0.17%
$ 6.03 million $ 51,966
Oct 17, 2 AM $ 0.00587
+0.17%
$ 5.87 million $ 50,028
Oct 17, 1 AM $ 0.0061
-0.86%
$ 6.09 million $ 51,815
Oct 17, 12 AM $ 0.00615
+2.61%
$ 6.13 million $ 54,797
Oct 16, 11 PM $ 0.00582
-0.15%
$ 5.83 million $ 52,119
Oct 16, 10 PM $ 0.00584
-1.40%
$ 5.84 million $ 52,756
Oct 16, 9 PM $ 0.00584
+3.27%
$ 5.83 million $ 51,054
Oct 16, 8 PM $ 0.0058
-3.41%
$ 5.8 million $ 53,679
Oct 16, 7 PM $ 0.00611
-4.38%
$ 6.1 million $ 52,262
Oct 16, 6 PM $ 0.00636
-1.41%
$ 6.23 million $ 52,962
Oct 16, 5 PM $ 0.0066
+4.60%
$ 6.35 million $ 49,535
Oct 16, 4 PM $ 0.00621
-1.21%
$ 6.41 million $ 46,751
Oct 16, 3 PM $ 0.00669
-4.62%
$ 6.94 million $ 54,684
Oct 16, 2 PM $ 0.00705
+3.79%
$ 6.93 million $ 43,012
Oct 16, 1 PM $ 0.0069
+3.92%
$ 6.75 million $ 41,890
Oct 16, 12 PM $ 0.00693
+0.45%
$ 6.88 million $ 44,277
Oct 16, 11 AM $ 0.00679
+3.52%
$ 6.55 million $ 41,682
Oct 16, 10 AM $ 0.00654
+1.42%
$ 6.53 million $ 39,854
Oct 16, 9 AM $ 0.00634
-0.92%
$ 6.4 million $ 37,790
Oct 16, 8 AM $ 0.00677
-2.07%
$ 6.73 million $ 39,239
Oct 16, 7 AM $ 0.00693
+0.72%
$ 6.89 million $ 41,622
Oct 16, 6 AM $ 0.00696
+0.15%
$ 6.93 million $ 41,631
Oct 16, 5 AM $ 0.00697
+2.16%
$ 6.84 million $ 41,175
Oct 16, 4 AM $ 0.00684
-8.41%
$ 7.23 million $ 42,075
Oct 16, 3 AM $ 0.00749
+0.91%
$ 7.48 million $ 43,447
Oct 16, 2 AM $ 0.00739
+2.13%
$ 7.38 million $ 42,441
Oct 16, 1 AM $ 0.00722
+1.87%
$ 7.2 million $ 41,797