Predi by Virtuals Historical Data

PREDI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 AM $ 0.00716
+2.08%
$ 7.04 million $ 37,452
Oct 15, 11 PM $ 0.00724
+11.89%
$ 6.61 million $ 35,140
Oct 15, 10 PM $ 0.00654
-2.80%
$ 6.78 million $ 35,831
Oct 15, 9 PM $ 0.00703
+1.31%
$ 6.96 million $ 36,452
Oct 15, 8 PM $ 0.0069
-4.64%
$ 7.22 million $ 38,578
Oct 15, 7 PM $ 0.00723
-1.87%
$ 7.25 million $ 39,274
Oct 15, 6 PM $ 0.00726
-3.46%
$ 7.26 million $ 40,937
Oct 15, 5 PM $ 0.00742
-1.13%
$ 7.26 million $ 39,023
Oct 15, 4 PM $ 0.00754
-1.98%
$ 7.56 million $ 42,152
Oct 15, 3 PM $ 0.00793
-4.13%
$ 7.99 million $ 40,777
Oct 15, 2 PM $ 0.00826
+0.63%
$ 8.34 million $ 42,820
Oct 15, 1 PM $ 0.00828
+0.95%
$ 8.27 million $ 42,473
Oct 15, 12 PM $ 0.00826
-5.66%
$ 8.93 million $ 41,434
Oct 15, 11 AM $ 0.00904
+1.11%
$ 8.9 million $ 39,499
Oct 15, 10 AM $ 0.00882
+0.96%
$ 8.69 million $ 39,823
Oct 15, 9 AM $ 0.0088
-1.89%
$ 8.78 million $ 40,044
Oct 15, 8 AM $ 0.00901
+6.05%
$ 8.95 million $ 41,903
Oct 15, 7 AM $ 0.00847
+2.29%
$ 8.3 million $ 38,632
Oct 15, 6 AM $ 0.00828
+0.86%
$ 8.19 million $ 41,529
Oct 15, 5 AM $ 0.00818
-1.44%
$ 8.16 million $ 41,364
Oct 15, 4 AM $ 0.00826
-0.30%
$ 8.26 million $ 42,162
Oct 15, 3 AM $ 0.00829
-1.11%
$ 8.32 million $ 42,774
Oct 15, 2 AM $ 0.00838
+0.25%
$ 8.4 million $ 45,080
Oct 15, 1 AM $ 0.00836
-0.85%
$ 8.35 million $ 44,574
Oct 15, 12 AM $ 0.00839
+0.40%
$ 8.36 million $ 46,604
Oct 14, 11 PM $ 0.00855
-1.70%
$ 8.55 million $ 47,176
Oct 14, 10 PM $ 0.00882
+2.81%
$ 8.58 million $ 46,658
Oct 14, 9 PM $ 0.0084
-1.42%
$ 8.47 million $ 43,862
Oct 14, 8 PM $ 0.0082
+0.02%
$ 8.19 million $ 42,316
Oct 14, 7 PM $ 0.00819
+1.06%
$ 8.38 million $ 44,449
Oct 14, 6 PM $ 0.00789
-0.37%
$ 7.89 million $ 40,176
Oct 14, 5 PM $ 0.00779
-0.78%
$ 7.79 million $ 39,171
Oct 14, 4 PM $ 0.00797
-3.51%
$ 7.86 million $ 33,390
Oct 14, 3 PM $ 0.00762
+7.18%
$ 7.5 million $ 31,859
Oct 14, 2 PM $ 0.00733
-3.36%
$ 7.55 million $ 30,639
Oct 14, 1 PM $ 0.0075
-1.59%
$ 7.53 million $ 30,771
Oct 14, 12 PM $ 0.00763
+1.45%
$ 7.57 million $ 30,734
Oct 14, 11 AM $ 0.00719
-1.91%
$ 7.46 million $ 28,535
Oct 14, 10 AM $ 0.00734
-3.45%
$ 7.33 million $ 28,009
Oct 14, 9 AM $ 0.0076
-2.01%
$ 7.7 million $ 31,701
Oct 14, 8 AM $ 0.00774
+1.74%
$ 8.2 million $ 29,054
Oct 14, 7 AM $ 0.00815
-0.68%
$ 8.2 million $ 30,894
Oct 14, 6 AM $ 0.00815
-4.85%
$ 8.28 million $ 30,474
Oct 14, 5 AM $ 0.00871
+6.81%
$ 8.77 million $ 36,980
Oct 14, 4 AM $ 0.00817
-1.49%
$ 8.23 million $ 34,503
Oct 14, 3 AM $ 0.00825
-0.24%
$ 8.22 million $ 34,682
Oct 14, 2 AM $ 0.0084
-1.16%
$ 8.43 million $ 36,174
Oct 14, 1 AM $ 0.00853
+0.57%
$ 8.51 million $ 34,478
Oct 14, 12 AM $ 0.00869
-0.51%
$ 8.68 million $ 35,186
Oct 13, 11 PM $ 0.00871
+1.29%
$ 8.68 million $ 35,142