Predi by Virtuals Historical Data

PREDI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 13, 11 PM $ 0.00871
+1.29%
$ 8.68 million $ 35,142
Oct 13, 10 PM $ 0.00877
+1.36%
$ 8.75 million $ 37,021
Oct 13, 9 PM $ 0.00867
+1.11%
$ 8.73 million $ 36,616
Oct 13, 8 PM $ 0.00855
-2.96%
$ 8.49 million $ 38,026
Oct 13, 7 PM $ 0.00864
+3.10%
$ 8.9 million $ 44,431
Oct 13, 6 PM $ 0.00843
-3.17%
$ 8.56 million $ 42,752
Oct 13, 5 PM $ 0.00866
+2.59%
$ 8.51 million $ 45,050
Oct 13, 4 PM $ 0.0084
-3.76%
$ 8.54 million $ 48,271
Oct 13, 3 PM $ 0.0086
-0.94%
$ 8.67 million $ 58,163
Oct 13, 2 PM $ 0.0088
+4.32%
$ 8.4 million $ 64,617
Oct 13, 1 PM $ 0.0084
+4.62%
$ 8.13 million $ 62,515
Oct 13, 12 PM $ 0.0084
-2.42%
$ 8.49 million $ 69,371
Oct 13, 11 AM $ 0.00861
-4.44%
$ 8.61 million $ 77,779
Oct 13, 10 AM $ 0.0092
+1.91%
$ 9.19 million $ 84,470
Oct 13, 9 AM $ 0.00896
+0.28%
$ 8.62 million $ 78,019
Oct 13, 8 AM $ 0.00889
-0.47%
$ 8.89 million $ 81,814
Oct 13, 7 AM $ 0.00905
+4.36%
$ 8.81 million $ 79,312
Oct 13, 6 AM $ 0.00865
-2.18%
$ 8.53 million $ 76,754
Oct 13, 5 AM $ 0.00964
+0.00%
$ 9.63 million $ 80,078
Oct 13, 4 AM $ 0.00959
-0.72%
$ 9.57 million $ 87,277
Oct 13, 3 AM $ 0.00973
+0.18%
$ 9.73 million $ 88,777
Oct 13, 2 AM $ 0.00972
+2.40%
$ 9.73 million $ 89,057
Oct 13, 1 AM $ 0.0094
+0.52%
$ 9.47 million $ 89,220
Oct 13, 12 AM $ 0.00933
-0.10%
$ 9.21 million $ 87,589
Oct 12, 11 PM $ 0.00933
-1.05%
$ 9.32 million $ 93,725
Oct 12, 10 PM $ 0.00976
+0.84%
$ 9.75 million $ 98,122
Oct 12, 9 PM $ 0.00967
-1.10%
$ 9.7 million $ 106,775
Oct 12, 8 PM $ 0.00984
+0.01%
$ 9.62 million $ 116,744
Oct 12, 7 PM $ 0.00981
-0.36%
$ 9.82 million $ 120,003
Oct 12, 6 PM $ 0.00949
-0.61%
$ 9.67 million $ 115,571
Oct 12, 5 PM $ 0.00957
-2.70%
$ 9.64 million $ 115,246
Oct 12, 4 PM $ 0.0101
-1.31%
$ 10.11 million $ 121,682
Oct 12, 3 PM $ 0.00878
+0.00%
$ 8.77 million $ 93,904
Oct 12, 2 PM $ 0.00902
+8.78%
$ 8.79 million $ 91,524
Oct 12, 1 PM $ 0.00842
-0.76%
$ 8.4 million $ 93,690
Oct 12, 12 PM $ 0.00839
+1.95%
$ 8.13 million $ 90,652
Oct 12, 11 AM $ 0.00875
-4.77%
$ 8.67 million $ 93,697
Oct 12, 10 AM $ 0.0093
-0.16%
$ 9.26 million $ 105,599
Oct 12, 9 AM $ 0.00927
-4.22%
$ 9.25 million $ 108,521
Oct 12, 8 AM $ 0.00968
+2.52%
$ 9.5 million $ 118,822
Oct 12, 7 AM $ 0.00942
-3.06%
$ 9.49 million $ 118,679
Oct 12, 6 AM $ 0.00974
+0.54%
$ 9.76 million $ 124,995
Oct 12, 5 AM $ 0.00972
+1.43%
$ 9.7 million $ 129,698
Oct 12, 4 AM $ 0.00944
+4.30%
$ 9.58 million $ 121,756
Oct 12, 3 AM $ 0.00909
+5.07%
$ 8.97 million $ 116,634
Oct 12, 2 AM $ 0.00862
+0.43%
$ 8.59 million $ 111,752
Oct 12, 1 AM $ 0.00875
+2.57%
$ 8.75 million $ 123,085
Oct 12, 12 AM $ 0.00874
+1.98%
$ 8.64 million $ 124,611
Oct 11, 11 PM $ 0.00876
-2.45%
$ 9.13 million $ 135,236
Oct 11, 10 PM $ 0.00898
+4.21%
$ 8.92 million $ 169,637