Predi by Virtuals Historical Data

PREDI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.00898
+4.21%
$ 8.92 million $ 169,637
Oct 11, 9 PM $ 0.00888
-2.21%
$ 9.27 million $ 176,252
Oct 11, 8 PM $ 0.00927
-9.34%
$ 9.26 million $ 172,748
Oct 11, 7 PM $ 0.0104
-1.53%
$ 10.39 million $ 197,005
Oct 11, 6 PM $ 0.011
+1.24%
$ 11.02 million $ 203,083
Oct 11, 5 PM $ 0.011
+0.13%
$ 10.97 million $ 213,603
Oct 11, 4 PM $ 0.0109
+5.40%
$ 10.93 million $ 211,171
Oct 11, 3 PM $ 0.0104
-5.43%
$ 10.35 million $ 247,420
Oct 11, 2 PM $ 0.011
-5.25%
$ 10.95 million $ 260,728
Oct 11, 1 PM $ 0.0115
+1.90%
$ 11.5 million $ 274,123
Oct 11, 12 PM $ 0.0114
-9.47%
$ 11.35 million $ 270,992
Oct 11, 11 AM $ 0.0126
+3.04%
$ 12.55 million $ 286,432
Oct 11, 10 AM $ 0.012
+2.87%
$ 11.97 million $ 265,031
Oct 11, 9 AM $ 0.0116
+3.06%
$ 11.61 million $ 250,909
Oct 11, 8 AM $ 0.0111
+13.39%
$ 11.11 million $ 235,335
Oct 11, 7 AM $ 0.00969
-1.86%
$ 9.68 million $ 203,523
Oct 11, 6 AM $ 0.0098
+4.66%
$ 9.79 million $ 198,884
Oct 11, 5 AM $ 0.00932
+6.78%
$ 9.31 million $ 198,959
Oct 11, 4 AM $ 0.00865
+1.09%
$ 8.64 million $ 180,716
Oct 11, 3 AM $ 0.00858
-4.11%
$ 8.57 million $ 177,040
Oct 11, 2 AM $ 0.00925
+0.23%
$ 9.25 million $ 187,790
Oct 11, 1 AM $ 0.00925
-15.11%
$ 9.24 million $ 206,023
Oct 11, 12 AM $ 0.0104
-4.76%
$ 10.42 million $ 193,683
Oct 10, 11 PM $ 0.0104
+9.06%
$ 10.4 million $ 184,425
Oct 10, 10 PM $ 0.00943
-3.84%
$ 9.42 million $ 136,925
Oct 10, 9 PM $ 0.00933
-23.10%
$ 9.32 million $ 115,137
Oct 10, 8 PM $ 0.0116
+0.75%
$ 11.63 million $ 142,011
Oct 10, 7 PM $ 0.00989
-7.31%
$ 9.88 million $ 123,760
Oct 10, 6 PM $ 0.0107
-1.04%
$ 10.71 million $ 123,577
Oct 10, 5 PM $ 0.0117
-5.59%
$ 11.66 million $ 127,381
Oct 10, 4 PM $ 0.0117
+3.85%
$ 11.69 million $ 106,374
Oct 10, 3 PM $ 0.0096
-22.43%
$ 9.59 million $ 97,741
Oct 10, 2 PM $ 0.0125
-2.12%
$ 12.51 million $ 100,343
Oct 10, 1 PM $ 0.0128
-2.16%
$ 12.77 million $ 103,038
Oct 10, 12 PM $ 0.0113
-0.05%
$ 11.33 million $ 80,567
Oct 10, 11 AM $ 0.0112
+2.24%
$ 11.19 million $ 79,324
Oct 10, 10 AM $ 0.0104
+0.71%
$ 10.43 million $ 73,902
Oct 10, 9 AM $ 0.0105
-0.90%
$ 10.46 million $ 74,307
Oct 10, 8 AM $ 0.0106
+0.06%
$ 10.62 million $ 78,216
Oct 10, 7 AM $ 0.0107
-1.08%
$ 10.64 million $ 89,781
Oct 10, 6 AM $ 0.0108
+0.14%
$ 10.84 million $ 89,739
Oct 10, 5 AM $ 0.0106
+9.58%
$ 10.55 million $ 79,807
Oct 10, 4 AM $ 0.00954
-1.56%
$ 9.54 million $ 74,382
Oct 10, 3 AM $ 0.00957
-3.74%
$ 9.56 million $ 75,380
Oct 10, 2 AM $ 0.00998
-1.59%
$ 9.97 million $ 77,985
Oct 10, 1 AM $ 0.0102
+2.46%
$ 10.22 million $ 79,966
Oct 10, 12 AM $ 0.01
-3.46%
$ 9.99 million $ 79,993
Oct 9, 11 PM $ 0.0104
+0.32%
$ 10.36 million $ 83,885
Oct 9, 10 PM $ 0.0102
-0.20%
$ 10.23 million $ 90,059
Oct 9, 9 PM $ 0.0104
+0.28%
$ 10.35 million $ 96,095