Predi by Virtuals Historical Data

PREDI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 9, 9 PM $ 0.0104
+0.28%
$ 10.35 million $ 96,095
Oct 9, 8 PM $ 0.0101
-5.28%
$ 10.1 million $ 94,448
Oct 9, 7 PM $ 0.0105
+0.95%
$ 10.53 million $ 92,381
Oct 9, 6 PM $ 0.0106
+0.51%
$ 10.57 million $ 93,871
Oct 9, 5 PM $ 0.0101
-1.27%
$ 10.06 million $ 87,731
Oct 9, 4 PM $ 0.0101
-6.69%
$ 10.13 million $ 90,136
Oct 9, 3 PM $ 0.0109
-0.50%
$ 10.89 million $ 85,881
Oct 9, 2 PM $ 0.0102
-2.46%
$ 10.23 million $ 2.31 million
Oct 9, 1 PM $ 0.0106
-1.17%
$ 10.58 million $ 2.32 million
Oct 9, 12 PM $ 0.0107
-0.85%
$ 10.73 million $ 2.32 million
Oct 9, 11 AM $ 0.0109
+6.99%
$ 10.84 million $ 2.31 million
Oct 9, 10 AM $ 0.0108
-3.36%
$ 10.8 million $ 2.32 million
Oct 9, 9 AM $ 0.0112
-0.98%
$ 11.18 million $ 2.33 million
Oct 9, 8 AM $ 0.0113
-9.54%
$ 11.29 million $ 2.35 million
Oct 9, 7 AM $ 0.0125
+14.19%
$ 12.49 million $ 2.53 million
Oct 9, 6 AM $ 0.0109
-2.14%
$ 10.94 million $ 2.13 million
Oct 9, 5 AM $ 0.0112
-2.66%
$ 11.17 million $ 2.18 million
Oct 9, 4 AM $ 0.0115
-0.11%
$ 11.48 million $ 2.21 million
Oct 9, 3 AM $ 0.0115
+5.60%
$ 11.5 million $ 2.2 million
Oct 9, 2 AM $ 0.011
+1.80%
$ 10.99 million $ 2.08 million
Oct 9, 1 AM $ 0.0108
+0.86%
$ 10.8 million $ 2.01 million
Oct 9, 12 AM $ 0.0107
-0.26%
$ 10.71 million $ 1.91 million
Oct 8, 11 PM $ 0.0107
-8.12%
$ 10.74 million $ 1.99 million
Oct 8, 10 PM $ 0.0117
+31.70%
$ 11.69 million $ 2.1 million
Oct 8, 9 PM $ 0.00878
-11.53%
$ 8.75 million $ 1.48 million
Oct 8, 8 PM $ 0.00995
+1.49%
$ 9.95 million $ 1.62 million
Oct 8, 7 PM $ 0.00981
-0.10%
$ 9.8 million $ 1.59 million
Oct 8, 6 PM $ 0.00981
+5.04%
$ 9.8 million $ 1.52 million
Oct 8, 5 PM $ 0.00934
-13.24%
$ 9.33 million $ 1.49 million
Oct 8, 4 PM $ 0.0108
+4.67%
$ 10.78 million $ 1.65 million
Oct 8, 3 PM $ 0.0103
+5.27%
$ 10.3 million $ 1.58 million
Oct 8, 2 PM $ 0.00979
-1.47%
$ 9.78 million $ 1.46 million
Oct 8, 1 PM $ 0.00993
+6.79%
$ 9.92 million $ 1.46 million
Oct 8, 12 PM $ 0.00931
-5.70%
$ 9.3 million $ 1.37 million
Oct 8, 11 AM $ 0.00988
-7.01%
$ 9.88 million $ 1.43 million
Oct 8, 10 AM $ 0.0106
+0.37%
$ 10.61 million $ 1.51 million
Oct 8, 9 AM $ 0.0106
+1.36%
$ 10.57 million $ 1.45 million
Oct 8, 8 AM $ 0.0104
+8.74%
$ 10.38 million $ 1.37 million
Oct 8, 7 AM $ 0.00955
+1.09%
$ 9.87 million $ 1.25 million
Oct 8, 6 AM $ 0.00945
+0.17%
$ 9.44 million $ 1.17 million
Oct 8, 5 AM $ 0.00944
+0.74%
$ 9.43 million $ 1.17 million
Oct 8, 4 AM $ 0.00937
+9.47%
$ 9.01 million $ 1.09 million
Oct 8, 3 AM $ 0.00856
-4.13%
$ 8.55 million $ 1.04 million
Oct 8, 2 AM $ 0.00893
+3.34%
$ 8.92 million $ 1.03 million
Oct 8, 1 AM $ 0.00864
+4.74%
$ 8.63 million $ 986,807
Oct 8, 12 AM $ 0.00826
+0.50%
$ 8.25 million $ 928,215
Oct 7, 11 PM $ 0.00823
-1.40%
$ 8.22 million $ 924,906
Oct 7, 10 PM $ 0.00834
+1.81%
$ 8.34 million $ 933,436
Oct 7, 9 PM $ 0.00821
+0.63%
$ 8.2 million $ 916,515
Oct 7, 8 PM $ 0.00815
+1.66%
$ 8.14 million $ 889,925