Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Predi by Virtuals Historical Data

PREDI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $0.000105
+0.00%
$102,413 $1,635
Jul 14, 9 AM $0.000105
+0.00%
$101,990 $1,645
Jul 14, 7 AM $0.000104
-0.46%
$101,763 $1,641
Jul 14, 5 AM $0.000105
+0.00%
$102,685 $2,124
Jul 14, 3 AM $0.000104
+0.00%
$101,287 $2,057
Jul 14, 1 AM $0.000106
+0.00%
$103,748 $2,035
Jul 14, 12 AM $0.000106
+0.00%
$103,188 $1,875
Jul 13, 11 PM $0.000104
+0.00%
$-- $1,864
Jul 13, 10 PM $0.000104
+0.07%
$101,463 $1,864
Jul 13, 8 PM $0.000105
+0.00%
$102,544 $1,888
Jul 13, 7 PM $0.000105
+0.09%
$102,651 $1,882
Jul 13, 6 PM $0.000105
+0.29%
$102,467 $1,882
Jul 13, 5 PM $0.000104
-9.95%
$101,045 $1,677
Jul 13, 4 PM $0.000115
+0.00%
$112,208 $719
Jul 13, 3 PM $0.000117
+0.00%
$113,879 $716
Jul 13, 10 AM $0.000116
+0.00%
$113,385 $735
Jul 13, 8 AM $0.000116
+0.00%
$113,578 $592
Jul 13, 6 AM $0.000118
-1.87%
$115,103 $8
Jul 13, 1 AM $0.000127
+0.00%
$123,583 $18
Jul 12, 10 PM $0.000125
-0.77%
$122,090 $18
Jul 12, 6 PM $0.000128
-0.04%
$125,215 $22
Jul 12, 3 PM $0.00013
+0.00%
$126,924 $18
Jul 12, 2 AM $0.000132
+0.00%
$128,238 $18
Jul 11, 9 PM $0.000134
+0.00%
$130,191 $14
Jul 11, 1 PM $0.000135
+0.05%
$131,295 $654
Jul 11, 5 AM $0.000138
-0.91%
$134,178 $708
Jul 11, 2 AM $0.000135
-1.81%
$131,363 $703
Jul 11, 1 AM $0.000137
+0.48%
$133,748 $698
Jul 10, 10 PM $0.000134
+0.00%
$130,559 $951
Jul 10, 9 PM $0.000134
+0.00%
$130,490 $927
Jul 10, 8 PM $0.00013
+0.00%
$127,196 $1,341
Jul 10, 7 PM $0.000128
+1.70%
$124,957 $1,306
Jul 10, 6 PM $0.000123
+0.94%
$120,057 $869
Jul 10, 5 PM $0.000117
+2.77%
$114,371 $813
Jul 10, 4 PM $0.000114
+6.60%
$111,282 $781
Jul 10, 1 PM $0.000114
+0.00%
$111,119 $3,157
Jul 10, 10 AM $0.000118
-0.05%
$115,377 $0
Jul 10, 7 AM $0.000112
-0.24%
$109,300 $3,099
Jul 10, 5 AM $0.000113
+0.00%
$110,249 $3,171
Jul 10, 4 AM $0.000113
+0.06%
$110,365 $3,170
Jul 10, 12 AM $0.000111
-0.30%
$107,936 $3,757
Jul 9, 11 PM $0.000112
+0.00%
$109,367 $3,553
Jul 9, 9 PM $0.000112
+0.44%
$108,813 $3,472
Jul 9, 8 PM $0.000108
+0.00%
$105,357 $3,089
Jul 9, 5 PM $0.000107
+0.00%
$104,624 $3,145
Jul 9, 4 PM $0.000113
-2.79%
$110,054 $1
Jul 9, 3 PM $0.000117
+0.00%
$113,934 $2,249
Jul 9, 2 PM $0.000117
+0.00%
$114,043 $1,035
Jul 9, 9 AM $0.000129
+0.00%
$125,377 $1,207
Jul 9, 8 AM $0.000129
+0.00%
$126,252 $1,192