Predi by Virtuals Historical Data

PREDI Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000531
+1.82%
$ 530,814 $ 428
May 5, 11 AM $ 0.000511
+0.74%
$ 510,853 $ 368
May 5, 5 AM $ 0.00051
+0.00%
$ 509,791 $ 357
May 5, 4 AM $ 0.000512
-0.02%
$ 511,505 $ 1,557
May 5, 2 AM $ 0.000507
+0.00%
$ 506,390 $ 1,562
May 4, 11 PM $ 0.000502
-0.74%
$ 501,133 $ 1,407
May 4, 10 PM $ 0.000506
+0.00%
$ 505,910 $ 1,366
May 4, 3 PM $ 0.000508
-1.29%
$ 507,208 $ 1,523
May 4, 2 PM $ 0.000513
+0.15%
$ 512,102 $ 1,566
May 4, 5 AM $ 0.000527
+0.00%
$ 526,510 $ 1,166
May 4, 3 AM $ 0.000512
+0.00%
$ 511,791 $ 900
May 4, 2 AM $ 0.000513
+0.15%
$ 512,284 $ 857
May 4, 12 AM $ 0.000498
-0.85%
$ 497,291 $ 819
May 3, 11 PM $ 0.000507
+0.00%
$ 506,358 $ 824
May 3, 10 PM $ 0.000497
+0.00%
$ 496,805 $ 979
May 3, 4 PM $ 0.000498
+0.00%
$ 497,847 $ 918
May 3, 3 PM $ 0.000499
+0.00%
$ 498,736 $ 926
May 3, 2 PM $ 0.000497
-0.24%
$ 496,024 $ 902
May 3, 10 AM $ 0.000489
-0.75%
$ 488,854 $ 780
May 3, 9 AM $ 0.000493
+0.00%
$ 492,345 $ 612
May 3, 6 AM $ 0.00049
-0.14%
$ 489,048 $ 597
May 3, 5 AM $ 0.000489
+0.29%
$ 488,315 $ 584
May 3, 12 AM $ 0.000492
-0.78%
$ 491,657 $ 277
May 2, 11 PM $ 0.000495
+0.03%
$ 494,815 $ 268
May 2, 9 PM $ 0.000497
-0.01%
$ 496,697 $ 83
May 2, 8 PM $ 0.000497
+6.71%
$ 496,796 $ 254
May 2, 5 PM $ 0.000465
+0.00%
$ 464,211 $ 1,591
May 2, 3 PM $ 0.000469
+0.00%
$ 468,369 $ 1,592
May 2, 7 AM $ 0.000463
-0.14%
$ 462,411 $ 2,437
May 2, 1 AM $ 0.000459
+0.00%
$ 458,336 $ 3,222
May 1, 6 PM $ 0.000531
+0.00%
$ 530,233 $ 2,979
May 1, 5 PM $ 0.000468
+0.00%
$ 467,859 $ 2,979
May 1, 4 PM $ 0.00048
+4.77%
$ 479,547 $ 2,978
May 1, 3 PM $ 0.000468
+0.16%
$ 467,348 $ 2,227
May 1, 2 PM $ 0.000469
+0.00%
$ 468,389 $ 2,226
May 1, 1 PM $ 0.000465
+1.12%
$ 464,890 $ 2,066
May 1, 12 PM $ 0.000451
+0.00%
$ 450,079 $ 1,520
May 1, 11 AM $ 0.000451
+0.00%
$ 450,081 $ 1,443
May 1, 6 AM $ 0.000448
+0.00%
$ 447,245 $ 1,073
May 1, 2 AM $ 0.000456
+0.00%
$ 455,494 $ 2,894
Apr 30, 11 PM $ 0.000453
-0.24%
$ 452,264 $ 3,910
Apr 30, 10 PM $ 0.000455
+0.00%
$ 454,822 $ 3,835
Apr 30, 9 PM $ 0.000455
-0.05%
$ 454,821 $ 3,848
Apr 30, 8 PM $ 0.000454
+0.00%
$ 453,756 $ 3,702
Apr 30, 7 PM $ 0.000452
+0.22%
$ 451,508 $ 3,552
Apr 30, 6 PM $ 0.000448
+0.00%
$ 448,007 $ 3,609
Apr 30, 6 AM $ 0.000451
+0.00%
$ 450,424 $ 5,137
Apr 30, 5 AM $ 0.00045
+0.00%
$ 449,692 $ 5,170
Apr 30, 4 AM $ 0.00045
-2.20%
$ 449,698 $ 5,416
Apr 30, 3 AM $ 0.000453
-4.11%
$ 452,759 $ 5,203