Predi by Virtuals Historical Data

PREDI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.00815
+1.66%
$ 8.14 million $ 889,925
Oct 7, 7 PM $ 0.0084
+2.87%
$ 8.39 million $ 909,356
Oct 7, 6 PM $ 0.00817
+1.86%
$ 8.16 million $ 876,617
Oct 7, 5 PM $ 0.00802
-2.43%
$ 8.02 million $ 871,553
Oct 7, 4 PM $ 0.00822
+2.97%
$ 8.21 million $ 858,039
Oct 7, 3 PM $ 0.00797
-6.52%
$ 7.96 million $ 819,801
Oct 7, 2 PM $ 0.00852
-8.35%
$ 8.51 million $ 839,967
Oct 7, 1 PM $ 0.00929
-3.36%
$ 9.28 million $ 394,534
Oct 7, 12 PM $ 0.00962
+4.37%
$ 9.61 million $ 386,559
Oct 7, 11 AM $ 0.00916
+4.36%
$ 9.14 million $ 331,457
Oct 7, 10 AM $ 0.00879
+2.25%
$ 8.78 million $ 303,900
Oct 7, 9 AM $ 0.00866
+2.08%
$ 8.65 million $ 285,903
Oct 7, 8 AM $ 0.00847
+6.47%
$ 8.46 million $ 271,799
Oct 7, 7 AM $ 0.00795
+3.20%
$ 7.94 million $ 231,609
Oct 7, 6 AM $ 0.00774
-2.73%
$ 7.73 million $ 166,403
Oct 7, 5 AM $ 0.00795
-0.54%
$ 7.95 million $ 165,705
Oct 7, 4 AM $ 0.008
+9.77%
$ 7.99 million $ 140,623
Oct 7, 3 AM $ 0.00729
+0.46%
$ 7.28 million $ 140,230
Oct 7, 2 AM $ 0.00725
-1.73%
$ 7.24 million $ 139,422
Oct 7, 1 AM $ 0.00738
+0.91%
$ 7.37 million $ 140,130
Oct 7, 12 AM $ 0.00733
-2.07%
$ 7.33 million $ 140,726
Oct 6, 11 PM $ 0.00751
+0.20%
$ 7.5 million $ 142,900
Oct 6, 10 PM $ 0.00749
+2.40%
$ 7.48 million $ 144,796
Oct 6, 9 PM $ 0.00731
+3.87%
$ 7.3 million $ 137,678
Oct 6, 8 PM $ 0.00704
-7.70%
$ 7.03 million $ 125,152
Oct 6, 7 PM $ 0.00764
-1.72%
$ 7.63 million $ 146,369
Oct 6, 6 PM $ 0.00773
+0.50%
$ 7.72 million $ 141,389
Oct 6, 5 PM $ 0.00766
-10.99%
$ 7.65 million $ 103,680
Oct 6, 4 PM $ 0.00861
-1.58%
$ 8.6 million $ 118,163
Oct 6, 3 PM $ 0.00875
+1.32%
$ 8.74 million $ 120,535
Oct 6, 2 PM $ 0.00869
+0.97%
$ 8.68 million $ 121,459
Oct 6, 1 PM $ 0.0086
-4.70%
$ 8.59 million $ 118,114
Oct 6, 12 PM $ 0.00909
+0.29%
$ 9.08 million $ 123,082
Oct 6, 11 AM $ 0.00904
-0.02%
$ 9.03 million $ 125,957
Oct 6, 10 AM $ 0.00896
+0.75%
$ 8.95 million $ 124,222
Oct 6, 9 AM $ 0.00889
+0.57%
$ 8.88 million $ 136,799
Oct 6, 8 AM $ 0.00884
+1.82%
$ 8.83 million $ 135,696
Oct 6, 7 AM $ 0.0089
-4.66%
$ 8.89 million $ 171,153
Oct 6, 6 AM $ 0.00934
-0.81%
$ 9.33 million $ 198,152
Oct 6, 5 AM $ 0.00941
+7.21%
$ 9.4 million $ 34,887
Oct 6, 4 AM $ 0.00878
+2.59%
$ 8.77 million $ 183,200
Oct 6, 3 AM $ 0.00856
+1.04%
$ 8.55 million $ 195,065
Oct 6, 2 AM $ 0.00847
+7.45%
$ 8.46 million $ 189,947
Oct 6, 1 AM $ 0.00788
+2.17%
$ 7.87 million $ 178,998
Oct 6, 12 AM $ 0.00771
+0.69%
$ 7.71 million $ 175,659
Oct 5, 11 PM $ 0.00766
-0.77%
$ 7.65 million $ 190,078
Oct 5, 10 PM $ 0.00772
-5.19%
$ 7.71 million $ 198,736
Oct 5, 9 PM $ 0.00814
-0.61%
$ 8.13 million $ 223,804
Oct 5, 8 PM $ 0.00819
+1.13%
$ 8.18 million $ 224,665
Oct 5, 7 PM $ 0.00796
+6.85%
$ 7.95 million $ 193,764