Predi by Virtuals Historical Data

PREDI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.00796
+6.85%
$ 7.95 million $ 193,764
Oct 5, 6 PM $ 0.00745
-3.62%
$ 7.44 million $ 180,935
Oct 5, 5 PM $ 0.00779
-5.65%
$ 7.78 million $ 192,804
Oct 5, 4 PM $ 0.00826
-1.25%
$ 8.25 million $ 210,538
Oct 5, 3 PM $ 0.00836
-0.61%
$ 8.35 million $ 216,584
Oct 5, 2 PM $ 0.00842
-6.16%
$ 8.41 million $ 215,161
Oct 5, 1 PM $ 0.00897
-2.62%
$ 8.96 million $ 233,199
Oct 5, 12 PM $ 0.00922
+2.12%
$ 9.21 million $ 237,556
Oct 5, 11 AM $ 0.00902
+2.22%
$ 9.02 million $ 218,996
Oct 5, 10 AM $ 0.00883
-0.64%
$ 8.82 million $ 220,661
Oct 5, 9 AM $ 0.00889
+3.36%
$ 8.88 million $ 211,038
Oct 5, 8 AM $ 0.0086
+3.17%
$ 8.59 million $ 206,869
Oct 5, 7 AM $ 0.00833
+4.01%
$ 8.32 million $ 150,892
Oct 5, 6 AM $ 0.00801
+10.65%
$ 8 million $ 35,324
Oct 5, 5 AM $ 0.00724
+6.48%
$ 7.23 million $ 130,703
Oct 5, 4 AM $ 0.0068
+4.91%
$ 6.79 million $ 116,434
Oct 5, 3 AM $ 0.00648
-5.77%
$ 6.48 million $ 101,659
Oct 5, 2 AM $ 0.00688
+4.25%
$ 6.87 million $ 108,896
Oct 5, 1 AM $ 0.0066
+0.73%
$ 6.59 million $ 105,181
Oct 5, 12 AM $ 0.00655
+0.60%
$ 6.54 million $ 100,679
Oct 4, 11 PM $ 0.00651
-5.17%
$ 6.5 million $ 84,440
Oct 4, 10 PM $ 0.00687
+2.86%
$ 6.86 million $ 84,244
Oct 4, 9 PM $ 0.00667
-1.91%
$ 6.67 million $ 72,366
Oct 4, 8 PM $ 0.00691
-0.21%
$ 6.9 million $ 79,852
Oct 4, 7 PM $ 0.00692
+1.73%
$ 6.92 million $ 79,601
Oct 4, 6 PM $ 0.00681
+2.20%
$ 6.8 million $ 76,900
Oct 4, 5 PM $ 0.00666
-2.47%
$ 6.65 million $ 72,951
Oct 4, 4 PM $ 0.00683
-4.98%
$ 6.82 million $ 72,215
Oct 4, 3 PM $ 0.00719
-3.58%
$ 7.18 million $ 75,362
Oct 4, 2 PM $ 0.00745
-0.52%
$ 7.45 million $ 88,182
Oct 4, 1 PM $ 0.00749
-0.24%
$ 7.49 million $ 91,232
Oct 4, 12 PM $ 0.00751
-3.25%
$ 7.5 million $ 98,186
Oct 4, 11 AM $ 0.00776
-0.60%
$ 7.76 million $ 100,948
Oct 4, 10 AM $ 0.00781
-0.77%
$ 7.8 million $ 110,418
Oct 4, 9 AM $ 0.00787
-3.82%
$ 7.86 million $ 108,631
Oct 4, 8 AM $ 0.00818
-1.46%
$ 8.18 million $ 120,830
Oct 4, 7 AM $ 0.0083
-1.80%
$ 8.3 million $ 138,140
Oct 4, 6 AM $ 0.00846
+0.52%
$ 8.45 million $ 138,403
Oct 4, 5 AM $ 0.00841
+3.80%
$ 8.4 million $ 130,872
Oct 4, 4 AM $ 0.00811
-1.21%
$ 8.1 million $ 142,712
Oct 4, 3 AM $ 0.0082
-1.91%
$ 8.2 million $ 152,684
Oct 4, 2 AM $ 0.00836
-0.90%
$ 8.36 million $ 164,478
Oct 4, 1 AM $ 0.00844
+3.87%
$ 8.43 million $ 166,780
Oct 4, 12 AM $ 0.00813
-0.93%
$ 8.12 million $ 170,093
Oct 3, 11 PM $ 0.0082
+0.73%
$ 8.19 million $ 170,476
Oct 3, 10 PM $ 0.00814
-2.10%
$ 8.13 million $ 168,880
Oct 3, 9 PM $ 0.00832
-1.80%
$ 8.31 million $ 173,283
Oct 3, 8 PM $ 0.00847
-6.40%
$ 8.46 million $ 191,519
Oct 3, 7 PM $ 0.00905
-1.67%
$ 9.04 million $ 203,619
Oct 3, 6 PM $ 0.0092
+5.85%
$ 9.19 million $ 197,627