Predi by Virtuals Historical Data

PREDI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.00905
-1.67%
$ 9.04 million $ 203,619
Oct 3, 6 PM $ 0.0092
+5.85%
$ 9.19 million $ 197,627
Oct 3, 5 PM $ 0.00869
-0.40%
$ 8.68 million $ 186,860
Oct 3, 4 PM $ 0.00873
+2.91%
$ 8.72 million $ 186,479
Oct 3, 3 PM $ 0.00848
+4.04%
$ 8.47 million $ 173,163
Oct 3, 2 PM $ 0.00807
+4.62%
$ 8.06 million $ 161,178
Oct 3, 1 PM $ 0.00771
-7.89%
$ 7.7 million $ 161,910
Oct 3, 12 PM $ 0.00837
+0.79%
$ 8.36 million $ 166,981
Oct 3, 11 AM $ 0.0083
+0.65%
$ 8.3 million $ 162,838
Oct 3, 10 AM $ 0.00825
+7.25%
$ 8.24 million $ 147,962
Oct 3, 9 AM $ 0.00786
-0.60%
$ 7.85 million $ 145,327
Oct 3, 8 AM $ 0.00791
-0.05%
$ 7.9 million $ 143,464
Oct 3, 7 AM $ 0.00791
+3.59%
$ 7.9 million $ 148,548
Oct 3, 6 AM $ 0.00764
-7.91%
$ 7.63 million $ 135,245
Oct 3, 5 AM $ 0.00829
+6.65%
$ 8.28 million $ 149,254
Oct 3, 4 AM $ 0.00778
+3.49%
$ 7.77 million $ 133,168
Oct 3, 3 AM $ 0.00751
-6.36%
$ 7.51 million $ 131,833
Oct 3, 2 AM $ 0.00802
-2.85%
$ 8.02 million $ 134,377
Oct 3, 1 AM $ 0.00826
-2.75%
$ 8.25 million $ 136,051
Oct 3, 12 AM $ 0.00849
-3.24%
$ 8.48 million $ 133,941
Oct 2, 11 PM $ 0.00878
+0.63%
$ 8.77 million $ 140,929
Oct 2, 10 PM $ 0.00872
-1.11%
$ 8.71 million $ 142,453
Oct 2, 9 PM $ 0.00882
-0.78%
$ 8.81 million $ 136,887
Oct 2, 8 PM $ 0.00889
-11.72%
$ 8.88 million $ 136,170
Oct 2, 7 PM $ 0.0101
-1.33%
$ 10.06 million $ 156,403
Oct 2, 6 PM $ 0.0102
+0.45%
$ 10.2 million $ 184,638
Oct 2, 5 PM $ 0.0102
-0.88%
$ 10.15 million $ 198,638
Oct 2, 4 PM $ 0.0103
+1.81%
$ 10.24 million $ 239,235
Oct 2, 3 PM $ 0.0101
+1.02%
$ 10.06 million $ 232,686
Oct 2, 2 PM $ 0.00997
-6.00%
$ 9.96 million $ 273,070
Oct 2, 1 PM $ 0.0106
+3.81%
$ 10.59 million $ 293,771
Oct 2, 12 PM $ 0.0102
+2.27%
$ 10.2 million $ 321,690
Oct 2, 11 AM $ 0.00999
-1.50%
$ 9.98 million $ 315,671
Oct 2, 10 AM $ 0.0101
-1.97%
$ 10.13 million $ 321,434
Oct 2, 9 AM $ 0.0103
-0.59%
$ 10.33 million $ 334,699
Oct 2, 8 AM $ 0.0104
-6.76%
$ 10.39 million $ 338,227
Oct 2, 7 AM $ 0.0112
-0.70%
$ 11.15 million $ 359,709
Oct 2, 6 AM $ 0.0112
+0.80%
$ 11.23 million $ 338,582
Oct 2, 5 AM $ 0.0111
-5.91%
$ 11.14 million $ 343,646
Oct 2, 4 AM $ 0.0118
+2.71%
$ 11.84 million $ 343,987
Oct 2, 3 AM $ 0.0115
+11.73%
$ 11.52 million $ 334,991
Oct 2, 2 AM $ 0.0103
+6.95%
$ 10.31 million $ 286,597
Oct 2, 1 AM $ 0.00965
+0.24%
$ 9.64 million $ 266,293
Oct 2, 12 AM $ 0.00963
+6.87%
$ 9.62 million $ 265,383
Oct 1, 11 PM $ 0.00901
+2.94%
$ 9 million $ 244,538
Oct 1, 10 PM $ 0.00875
-4.65%
$ 8.75 million $ 234,855
Oct 1, 9 PM $ 0.00918
+0.52%
$ 9.17 million $ 242,898
Oct 1, 8 PM $ 0.00913
-5.77%
$ 9.12 million $ 239,731
Oct 1, 7 PM $ 0.00969
-5.55%
$ 9.68 million $ 257,700
Oct 1, 6 PM $ 0.0103
+12.32%
$ 10.25 million $ 245,441
Download