Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predi by Virtuals Historical Data

PREDI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 6 PM $0.0000274
+0.00%
$25,320 $58
Yesterday, at 5 PM $0.0000274
+0.00%
$25,357 $39
Yesterday, at 11 AM $0.0000277
+0.00%
$25,597 $9
Sep 19, 5 PM $0.0000265
+0.00%
$24,476 $8
Sep 19, 6 AM $0.0000259
+0.00%
$23,978 $6
Sep 18, 10 PM $0.0000257
+0.00%
$23,788 $232
Sep 18, 9 PM $0.0000249
+0.00%
$23,047 $0.1
Sep 18, 1 PM $0.0000251
+0.00%
$23,253 $288
Sep 18, 2 AM $0.0000245
+0.00%
$22,626 $232
Sep 18, 1 AM $0.0000241
+3.93%
$22,314 $223
Sep 17, 11 PM $0.0000236
+1.03%
$21,839 $216
Sep 17, 10 PM $0.0000231
+1.62%
$21,412 $125
Sep 17, 8 PM $0.0000229
+0.00%
$21,172 $51
Sep 17, 2 PM $0.0000231
+0.57%
$21,374 $20
Sep 16, 1 PM $0.0000218
+0.00%
$20,155 $232
Sep 16, 6 AM $0.0000226
+0.00%
$20,941 $60
Sep 16, 1 AM $0.0000231
+0.00%
$21,345 $4
Sep 15, 10 PM $0.0000233
+0.00%
$21,519 $0
Sep 15, 12 AM $0.0000246
+0.00%
$22,745 $145
Sep 14, 7 PM $0.0000252
+0.00%
$23,299 $143
Sep 14, 6 PM $0.0000253
+0.18%
$23,429 $141
Sep 14, 1 PM $0.0000246
+0.00%
$22,771 $115
Sep 14, 12 PM $0.0000249
+0.00%
$23,060 $77
Sep 14, 6 AM $0.0000254
+0.00%
$23,522 $47
Sep 14, 1 AM $0.0000246
+0.00%
$22,740 $47
Sep 13, 3 PM $0.0000251
+0.00%
$23,183 $13
Sep 12, 7 PM $0.0000255
+0.00%
$23,548 $209
Sep 12, 6 PM $0.0000255
-0.23%
$23,576 $235
Sep 12, 4 PM $0.0000258
+0.00%
$23,901 $237
Sep 12, 1 PM $0.000026
+0.00%
$24,075 $234
Sep 12, 10 AM $0.000026
+0.00%
$24,083 $235
Sep 12, 6 AM $0.000026
+0.00%
$24,048 $132
Sep 11, 9 PM $0.0000252
+0.00%
$23,271 $128
Sep 11, 8 PM $0.0000255
+0.00%
$23,626 $31
Sep 11, 6 PM $0.000025
+0.00%
$23,086 $6
Sep 11, 12 PM $0.0000256
+0.00%
$23,639 $5
Sep 11, 11 AM $0.0000248
+0.00%
$22,966 $5
Sep 10, 9 PM $0.0000253
+0.00%
$23,370 $26
Sep 9, 9 PM $0.0000269
+0.00%
$24,871 $6
Sep 9, 5 PM $0.0000274
+0.00%
$25,360 $1
Sep 9, 10 AM $0.0000281
+0.00%
$25,963 $1
Sep 7, 4 PM $0.0000288
+1.13%
$26,647 $21
Sep 7, 3 PM $0.0000286
+0.35%
$26,498 $2
Sep 7, 10 AM $0.0000287
+0.00%
$26,560 $7
Sep 4, 11 PM $0.000026
+0.00%
$24,062 $57
Sep 4, 2 PM $0.0000263
+0.00%
$24,332 $432
Sep 4, 4 AM $0.0000272
+0.00%
$25,132 $382
Sep 4, 12 AM $0.0000278
+0.00%
$25,675 $394
Sep 3, 7 PM $0.0000283
+0.00%
$26,140 $476
Sep 3, 4 PM $0.0000281
+0.00%
$25,964 $107
Download