Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Predi by Virtuals Historical Data

PREDI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0000265
+7.64%
$-- $829
Sep 7 $0.0000255
-11.34%
$-- $303
Aug 31 $0.000026
-13.57%
$-- $797
Aug 24 $0.0000303
-14.84%
$27,994 $3,462
Aug 17 $0.000034
+51.21%
$33,151 $3,709
Aug 10 $0.0000228
-1.69%
$-- $219
Aug 3 $0.0000233
-6.03%
$21,588 $407
Jul 27 $0.0000249
-50.77%
$23,044 $5,967
Jul 20 $0.0000506
-40.96%
$49,344 $9,752
Jul 13 $0.0000868
-31.55%
$84,597 $6,236
Jul 6 $0.000134
-11.03%
$122,090 $4,596
Jun 29 $0.000158
+16.80%
$154,127 $3,654
Jun 22 $0.000135
-39.62%
$-- $4,692
Jun 15 $0.000221
-6.61%
$224,470 $25,894
Jun 8 $0.000272
+18.55%
$226,253 $24,662
Jun 1 $0.000213
-20.52%
$221,796 $16,287
May 25 $0.000278
-35.82%
$263,102 $27,306
May 18 $0.000451
-13.16%
$427,950 $46,250
May 11 $0.000464
-44.37%
$518,302 $53,019
May 4 $0.000929
+84.95%
$847,214 $54,349
Apr 27 $0.000495
+8.56%
$506,358 $1,865
Apr 20 $0.000453
+2.03%
$450,609 $7,962
Apr 13 $0.000518
-4.78%
$440,905 $38,376
Apr 6 $0.00067
-7.26%
$543,891 $9,746
Mar 30 $0.000637
-6.63%
$721,856 $138,403
Mar 23 $0.000679
-2.79%
$682,185 $315,720
Mar 16 $0.000698
-25.70%
$697,595 $382,873
Mar 9 $0.000932
+15.10%
$931,342 $428,011
Mar 2 $0.000861
-16.73%
$807,168 $386,719
Feb 23 $0.00103
+36.02%
$1.03 million $451,085
Feb 16 $0.000807
-28.14%
$756,221 $375,438
Feb 9 $0.00143
+16.56%
$1.13 million $355,445
Feb 2 $0.000936
-16.50%
$1.23 million $374,888
Jan 26 $0.00101
-38.85%
$1.12 million $549,430
Jan 19 $0.00197
-43.71%
$1.65 million $859,205
Jan 12 $0.00392
+14.76%
$3.54 million $896,662
Jan 5 $0.0035
+21.96%
$3.41 million $1.45 million
Dec 29 $0.00275
+40.97%
$2.88 million $2.69 million
Dec 22 $0.00203
-12.63%
$1.95 million $2.44 million
Dec 15 $0.00262
-4.58%
$2.3 million $2.55 million
Dec 8 $0.00284
-1.42%
$2.75 million $2.56 million
Dec 1 $0.00298
+0.98%
$2.83 million $2.7 million
Nov 24 $0.00264
-29.18%
$2.95 million $4.13 million
Nov 17 $0.00334
-45.26%
$3.72 million $2.67 million
Nov 10 $0.00701
-26.33%
$6.03 million $1.75 million
Nov 3 $0.00895
-38.80%
$9.54 million $3.25 million
Oct 27 $0.0143
+37.80%
$14.61 million $3.44 million
Oct 20 $0.012
+109.23%
$10.49 million $1.08 million
Oct 13 $0.00583
-37.51%
$5.83 million $217,827
Oct 6 $0.00876
+14.35%
$9.32 million $3.46 million
Download