SafeBlast Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈262
+0.00%
$ 456,638 $ 28,824
Yesterday $ 0.0₈261
+0.62%
$ 455,941 $ 27,631
Jul 24, 2026 $ 0.0₈26
+1.96%
$ 452,976 $ 28,071
Jul 23, 2026 $ 0.0₈255
-5.04%
$ 444,728 $ 34,634
Jul 22, 2026 $ 0.0₈269
-0.07%
$ 469,197 $ 28,421
Jul 21, 2026 $ 0.0₈269
-0.30%
$ 469,371 $ 27,713
Jul 20, 2026 $ 0.0₈257
+0.05%
$ 448,189 $ 34,306
Jul 19, 2026 $ 0.0₈257
-0.13%
$ 447,754 $ 34,471
Jul 18, 2026 $ 0.0₈257
+0.53%
$ 447,440 $ 35,591
Jul 17, 2026 $ 0.0₈255
-5.93%
$ 444,842 $ 32,756
Jul 16, 2026 $ 0.0₈271
+36.33%
$ 473,209 $ 27,161
Jul 15, 2026 $ 0.0₈26
-5.61%
$ 454,051 $ 31,902
Jul 14, 2026 $ 0.0₈261
+31.03%
$ 454,836 $ 32,927
Jul 13, 2026 $ 0.0₈254
-1.22%
$ 442,336 $ 33,635
Jul 12, 2026 $ 0.0₈257
-0.18%
$ 448,082 $ 32,673
Jul 11, 2026 $ 0.0₈257
-0.09%
$ 449,005 $ 31,766
Jul 10, 2026 $ 0.0₈258
+29.51%
$ 449,540 $ 31,080
Jul 9, 2026 $ 0.0₈199
-20.80%
$ 347,112 $ 6,547
Jul 8, 2026 $ 0.0₈199
-27.24%
$ 347,110 $ 6,350
Jul 7, 2026 $ 0.0₈254
-0.57%
$ 443,783 $ 23,806
Jul 6, 2026 $ 0.0₈256
-7.61%
$ 446,084 $ 23,090
Jul 5, 2026 $ 0.0₈255
-5.93%
$ 445,473 $ 22,863
Jul 4, 2026 $ 0.0₈251
-0.13%
$ 438,285 $ 21,607
Jul 3, 2026 $ 0.0₈253
+2.76%
$ 440,908 $ 25,772
Jul 2, 2026 $ 0.0₈246
-6.60%
$ 429,603 $ 21,410
Jul 1, 2026 $ 0.0₈264
+0.15%
$ 459,953 $ 21,185
Jun 30, 2026 $ 0.0₈263
-0.23%
$ 459,255 $ 21,458
Jun 29, 2026 $ 0.0₈264
+1.27%
$ 459,778 $ 21,453
Jun 28, 2026 $ 0.0₈25
+1.21%
$ 436,929 $ 21,044
Jun 27, 2026 $ 0.0₈247
-5.03%
$ 431,347 $ 21,696
Jun 26, 2026 $ 0.0₈26
+30.70%
$ 453,673 $ 21,729
Jun 25, 2026 $ 0.0₈199
+0.00%
$ 347,112 $ 6,805
Jun 24, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,427
Jun 23, 2026 $ 0.0₈199
+0.00%
$ 347,110 $ 6,316
Jun 22, 2026 $ 0.0₈199
+0.00%
$ 347,108 $ 6,540
Jun 21, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,732
Jun 20, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,283
Jun 19, 2026 $ 0.0₈199
+0.00%
$ 347,111 $ 6,572
Jun 18, 2026 $ 0.0₈199
+0.00%
$ 347,111 $ 6,509
Jun 17, 2026 $ 0.0₈199
+0.00%
$ 347,108 $ 6,418
Jun 16, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,201
Jun 15, 2026 $ 0.0₈199
+0.00%
$ 347,112 $ 6,169
Jun 14, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,433
Jun 13, 2026 $ 0.0₈199
+0.00%
$ 347,111 $ 6,345
Jun 12, 2026 $ 0.0₈199
+0.00%
$ 347,110 $ 6,303
Jun 11, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,412
Jun 10, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,490
Jun 9, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,486
Jun 8, 2026 $ 0.0₈199
+0.00%
$ 347,110 $ 6,589
Jun 7, 2026 $ 0.0₈199
+0.00%
$ 347,108 $ 6,450
Download