SafeBlast Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈245
+0.00%
$ 426,638 $ 21,477
Yesterday $ 0.0₈264
+0.15%
$ 459,953 $ 21,185
Jun 30, 2026 $ 0.0₈263
-0.23%
$ 459,255 $ 21,458
Jun 29, 2026 $ 0.0₈264
+1.27%
$ 459,778 $ 21,453
Jun 28, 2026 $ 0.0₈25
+1.21%
$ 436,929 $ 21,044
Jun 27, 2026 $ 0.0₈247
-5.03%
$ 431,347 $ 21,696
Jun 26, 2026 $ 0.0₈26
+30.70%
$ 453,673 $ 21,729
Jun 25, 2026 $ 0.0₈199
+0.00%
$ 347,112 $ 6,805
Jun 24, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,427
Jun 23, 2026 $ 0.0₈199
+0.00%
$ 347,110 $ 6,316
Jun 22, 2026 $ 0.0₈199
+0.00%
$ 347,108 $ 6,540
Jun 21, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,732
Jun 20, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,283
Jun 19, 2026 $ 0.0₈199
+0.00%
$ 347,111 $ 6,572
Jun 18, 2026 $ 0.0₈199
+0.00%
$ 347,111 $ 6,509
Jun 17, 2026 $ 0.0₈199
+0.00%
$ 347,108 $ 6,418
Jun 16, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,201
Jun 15, 2026 $ 0.0₈199
+0.00%
$ 347,112 $ 6,169
Jun 14, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,433
Jun 13, 2026 $ 0.0₈199
+0.00%
$ 347,111 $ 6,345
Jun 12, 2026 $ 0.0₈199
+0.00%
$ 347,110 $ 6,303
Jun 11, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,412
Jun 10, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,490
Jun 9, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,486
Jun 8, 2026 $ 0.0₈199
+0.00%
$ 347,110 $ 6,589
Jun 7, 2026 $ 0.0₈199
+0.00%
$ 347,108 $ 6,450
Jun 6, 2026 $ 0.0₈199
+0.00%
$ 347,108 $ 6,389
Jun 5, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,368
Jun 4, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,567
Jun 3, 2026 $ 0.0₈199
+0.00%
$ 347,108 $ 6,593
Jun 2, 2026 $ 0.0₈199
+0.00%
$ 347,111 $ 6,315
Jun 1, 2026 $ 0.0₈199
+0.00%
$ 347,111 $ 6,314
May 31, 2026 $ 0.0₈199
+0.00%
$ 347,111 $ 6,508
May 30, 2026 $ 0.0₈199
+0.00%
$ 347,111 $ 6,210
May 29, 2026 $ 0.0₈199
+0.00%
$ 347,111 $ 6,310
May 28, 2026 $ 0.0₈199
+0.00%
$ 347,111 $ 6,315
May 27, 2026 $ 0.0₈199
+0.00%
$ 347,111 $ 6,510
May 26, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,670
May 25, 2026 $ 0.0₈199
+0.00%
$ 347,110 $ 6,504
May 24, 2026 $ 0.0₈199
+0.00%
$ 347,111 $ 6,401
May 23, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,370
May 22, 2026 $ 0.0₈199
+0.00%
$ 347,111 $ 6,140
May 21, 2026 $ 0.0₈199
+0.00%
$ 347,110 $ 6,541
May 20, 2026 $ 0.0₈199
+0.00%
$ 347,110 $ 6,409
May 19, 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 6,647
May 18, 2026 $ 0.0₈199
+0.00%
$ 347,112 $ 6,456
May 17, 2026 $ 0.0₈199
+0.00%
$ 347,111 $ 6,279
May 16, 2026 $ 0.0₈199
+0.00%
$ 347,110 $ 6,520
May 15, 2026 $ 0.0₈199
+0.00%
$ 347,111 $ 6,219
May 14, 2026 $ 0.0₈199
+0.00%
$ 347,111 $ 6,286
Download