SafeBlast Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₈245
+0.00%
$ 426,987 $ 21,377
Today, at 6 PM $ 0.0₈245
+0.16%
$ 426,987 $ 21,377
Today, at 5 PM $ 0.0₈245
-0.08%
$ 426,987 $ 21,364
Today, at 4 PM $ 0.0₈245
-0.57%
$ 427,510 $ 21,383
Today, at 3 PM $ 0.0₈247
-0.28%
$ 430,126 $ 21,594
Today, at 2 PM $ 0.0₈248
+0.28%
$ 432,045 $ 21,936
Today, at 1 PM $ 0.0₈247
-6.01%
$ 430,824 $ 22,090
Today, at 12 PM $ 0.0₈263
+0.04%
$ 458,732 $ 21,262
Today, at 11 AM $ 0.0₈264
-0.04%
$ 460,301 $ 21,112
Today, at 10 AM $ 0.0₈264
+0.46%
$ 460,301 $ 21,019
Today, at 9 AM $ 0.0₈263
-0.30%
$ 458,208 $ 21,057
Today, at 8 AM $ 0.0₈263
-0.04%
$ 459,255 $ 21,044
Today, at 7 AM $ 0.0₈263
-0.53%
$ 458,034 $ 21,129
Today, at 6 AM $ 0.0₈263
+0.27%
$ 459,604 $ 21,097
Today, at 5 AM $ 0.0₈263
-0.08%
$ 459,255 $ 20,962
Today, at 4 AM $ 0.0₈263
-0.11%
$ 459,604 $ 20,998
Today, at 3 AM $ 0.0₈263
+0.11%
$ 459,604 $ 21,199
Today, at 2 AM $ 0.0₈264
+0.08%
$ 459,953 $ 21,166
Today, at 1 AM $ 0.0₈263
+0.04%
$ 459,604 $ 21,086
Today, at 12 AM $ 0.0₈264
+0.08%
$ 460,301 $ 21,150
Yesterday, at 11 PM $ 0.0₈264
+0.30%
$ 459,953 $ 21,185
Yesterday, at 10 PM $ 0.0₈263
+0.11%
$ 458,557 $ 21,280
Yesterday, at 9 PM $ 0.0₈264
+0.27%
$ 459,778 $ 21,173
Yesterday, at 8 PM $ 0.0₈264
+0.34%
$ 460,476 $ 21,168
Yesterday, at 7 PM $ 0.0₈263
-0.30%
$ 458,906 $ 21,237
Yesterday, at 6 PM $ 0.0₈263
-0.38%
$ 458,208 $ 21,316
Yesterday, at 5 PM $ 0.0₈263
-0.11%
$ 459,429 $ 21,292
Yesterday, at 4 PM $ 0.0₈263
-0.27%
$ 459,080 $ 21,243
Yesterday, at 3 PM $ 0.0₈263
+0.19%
$ 459,255 $ 21,165
Yesterday, at 2 PM $ 0.0₈263
-0.19%
$ 459,080 $ 21,154
Yesterday, at 1 PM $ 0.0₈263
+0.15%
$ 459,429 $ 21,096
Yesterday, at 12 PM $ 0.0₈263
-0.42%
$ 458,034 $ 21,075
Yesterday, at 11 AM $ 0.0₈263
+0.27%
$ 459,604 $ 21,211
Yesterday, at 10 AM $ 0.0₈263
-0.19%
$ 459,080 $ 21,286
Yesterday, at 9 AM $ 0.0₈263
-0.11%
$ 459,429 $ 21,302
Yesterday, at 8 AM $ 0.0₈263
-0.08%
$ 458,557 $ 21,292
Yesterday, at 7 AM $ 0.0₈263
+0.08%
$ 458,732 $ 21,173
Yesterday, at 6 AM $ 0.0₈263
+0.04%
$ 458,557 $ 21,258
Yesterday, at 5 AM $ 0.0₈263
+0.08%
$ 459,080 $ 21,401
Yesterday, at 4 AM $ 0.0₈263
-0.23%
$ 459,080 $ 21,357
Yesterday, at 3 AM $ 0.0₈264
+0.00%
$ 460,127 $ 21,269
Yesterday, at 2 AM $ 0.0₈263
-0.27%
$ 459,255 $ 21,389
Yesterday, at 1 AM $ 0.0₈264
+0.53%
$ 460,476 $ 21,445
Yesterday, at 12 AM $ 0.0₈263
-0.11%
$ 458,732 $ 21,478
Jun 30, 11 PM $ 0.0₈263
-0.19%
$ 459,255 $ 21,458
Jun 30, 10 PM $ 0.0₈263
-0.30%
$ 458,906 $ 21,388
Jun 30, 9 PM $ 0.0₈263
+0.23%
$ 459,604 $ 21,479
Jun 30, 8 PM $ 0.0₈264
+0.08%
$ 459,778 $ 21,542
Jun 30, 7 PM $ 0.0₈263
-0.19%
$ 458,906 $ 21,407
Jun 30, 6 PM $ 0.0₈263
+0.19%
$ 459,604 $ 21,418
Download