SafeBlast Historical Data

BLAST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₈199
+0.00%
$ 347,110 $ 201,032
Feb 2026 $ 0.0₈199
+0.00%
$ 347,110 $ 179,737
Jan 2026 $ 0.0₈199
+0.00%
$ 347,109 $ 192,786
Dec 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 200,786
Nov 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 188,306
Oct 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 192,774
Sep 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 184,915
Aug 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 192,472
Jul 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 194,456
Jun 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 183,751
May 2025 $ 0.0₈199
+0.00%
$ 347,109 $ 191,362
Apr 2025 $ 0.0₈199
+0.00%
$ 347,110 $ 190,508
Mar 2025 $ 0.0₈199
-26.57%
$ 347,109 $ 190,019
Feb 2025 $ 0.0₈271
-80.11%
$ 472,685 $ 4,707
Jan 2025 $ 0.0₇104
+107.91%
$ 2.28 million $ 3,968
Dec 2024 $ 0.0₈487
+0.92%
$ 872,229 $ 28,372
Nov 2024 $ 0.0₈479
+12.30%
$ 845,681 $ 8,616
Oct 2024 $ 0.0₈457
+129.74%
$ 754,905 $ 88,368
Sep 2024 $ 0.0₈199
-0.46%
$ 347,333 $ 183,263
Aug 2024 $ 0.0₈2
-67.83%
$ 348,922 $ 236,602
Jul 2024 $ 0.0₈619
-37.34%
$ 1.08 million $ 1.67 million
Jun 2024 $ 0.0₇101
+242.72%
$ 1.76 million $ 2.31 million
May 2024 $ 0.0₈294
-42.81%
$ 513,273 $ 802,784
Apr 2024 $ 0.0₈514
-11.34%
$ 896,965 $ 80.19 million
Mar 2024 $ 0.0₈58
+35.83%
$ 1.01 million $ 55,999
Feb 2024 $ 0.0₈427
-27.50%
$ 744,785 $ 9,671
Jan 2024 $ 0.0₈589
+28.32%
$ 1.03 million $ 4,790
Dec 2023 $ 0.0₈459
+40.80%
$ 800,600 $ 8,512
Nov 2023 $ 0.0₈326
+42.20%
$ 568,618 $ 1,562
Oct 2023 $ 0.0₈229
+27.88%
$ 399,688 $ 832,564
Sep 2023 $ 0.0₈179
+14.13%
$ 312,541 $ 1.02 million
Aug 2023 $ 0.0₈157
-37.44%
$ 273,891 $ 1.11 million
Jul 2023 $ 0.0₈251
-1.21%
$ 437,866 $ 1.18 million
Jun 2023 $ 0.0₈254
-40.51%
$ 443,202 $ 1.03 million
May 2023 $ 0.0₈427
+11.08%
$ 744,664 $ 2.13 million
Apr 2023 $ 0.0₈384
+80.36%
$ 669,577 $ 2.62 million
Mar 2023 $ 0.0₈213
-29.05%
$ 371,525 $ 2.67 million
Feb 2023 $ 0.0₈301
-21.12%
$ 524,017 $ 2.26 million
Jan 2023 $ 0.0₈381
-17.77%
$ 663,712 $ 2.17 million
Dec 2022 $ 0.0₈464
+32.67%
$ 806,868 $ 1.75 million
Nov 2022 $ 0.0₈35
-41.53%
$ 608,484 $ 1.83 million
Oct 2022 $ 0.0₈598
+38.08%
$ 15,495 $ 2.11 million
Sep 2022 $ 0.0₈339
-16.39%
$ 8,559 $ 1.98 million
Aug 2022 $ 0.0₈406
-4.10%
$ 9,632 $ 820,649
Download