SafeBlast Historical Data

BLAST Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,315
Apr 7, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,296
Apr 7, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,313
Apr 7, 8 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,294
Apr 7, 7 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,278
Apr 7, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,214
Apr 7, 5 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,294
Apr 7, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,362
Apr 7, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,168
Apr 7, 2 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,262
Apr 7, 1 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,296
Apr 7, 12 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,322
Apr 6, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,316
Apr 6, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,227
Apr 6, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,190
Apr 6, 8 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,090
Apr 6, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,115
Apr 6, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,169
Apr 6, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,179
Apr 6, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,057
Apr 6, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,003
Apr 6, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,052
Apr 6, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,091
Apr 6, 12 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,125
Apr 6, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,050
Apr 6, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,109
Apr 6, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,104
Apr 6, 8 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,041
Apr 6, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 5,947
Apr 6, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 5,982
Apr 6, 5 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,004
Apr 6, 4 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,049
Apr 6, 3 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,064
Apr 6, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,105
Apr 6, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,106
Apr 6, 12 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,048
Apr 5, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,070
Apr 5, 10 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,118
Apr 5, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,107
Apr 5, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,243
Apr 5, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,280
Apr 5, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,237
Apr 5, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,200
Apr 5, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,213
Apr 5, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,376
Apr 5, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,384
Apr 5, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,401
Apr 5, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,441
Apr 5, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,415
Apr 5, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,434