SafeBlast Historical Data

BLAST Page 11
Date Close Price change Market cap Trading volume
Feb 18, 2025 $ 0.0₈682
-26.77%
$ 1.19 million $ 17
Feb 17, 2025 $ 0.0₇102
+131.05%
$ 1.77 million $ 145
Feb 16, 2025 $ 0.0₈44
+1.91%
$ 767,290 $ 35
Feb 15, 2025 $ 0.0₈45
+4.76%
$ 784,162 $ 162
Feb 14, 2025 $ 0.0₈424
-6.22%
$ 738,883 $ 58
Feb 13, 2025 $ 0.0₈465
-4.96%
$ 811,240 $ 218
Feb 12, 2025 $ 0.0₈489
+16.98%
$ 853,657 $ 28
Feb 11, 2025 $ 0.0₈431
-2.56%
$ 751,145 $ 1,786
Feb 10, 2025 $ 0.0₈434
+4.24%
$ 756,439 $ 14
Feb 9, 2025 $ 0.0₈426
-6.35%
$ 742,537 $ 214
Feb 8, 2025 $ 0.0₈429
+10.20%
$ 748,297 $ 20
Feb 7, 2025 $ 0.0₈389
-10.93%
$ 679,008 $ 16
Feb 6, 2025 $ 0.0₈501
+35.09%
$ 874,476 $ 39
Feb 5, 2025 $ 0.0₈377
-3.21%
$ 657,003 $ 55
Feb 4, 2025 $ 0.0₈377
-11.73%
$ 657,861 $ 209
Feb 3, 2025 $ 0.0₈427
-58.87%
$ 745,054 $ 114
Feb 2, 2025 $ 0.0₇108
-9.96%
$ 1.89 million $ 283
Feb 1, 2025 $ 0.0₇125
-8.04%
$ 2.19 million $ 727
Jan 31, 2025 $ 0.0₇131
+33.48%
$ 2.28 million $ 358
Jan 30, 2025 $ 0.0₇104
+127.05%
$ 1.81 million $ 57
Jan 29, 2025 $ 0.0₈453
+0.82%
$ 789,805 $ 187
Jan 28, 2025 $ 0.0₈455
+0.76%
$ 794,341 $ 6
Jan 27, 2025 $ 0.0₈476
-0.54%
$ 830,800 $ 48
Jan 26, 2025 $ 0.0₈475
+0.26%
$ 828,949 $ 164
Jan 25, 2025 $ 0.0₈482
+3.03%
$ 840,920 $ 83
Jan 24, 2025 $ 0.0₈481
-1.14%
$ 838,508 $ 452
Jan 23, 2025 $ 0.0₈483
-1.38%
$ 843,183 $ 35
Jan 22, 2025 $ 0.0₈492
+1.68%
$ 858,019 $ 39
Jan 21, 2025 $ 0.0₈49
+1.71%
$ 854,199 $ 51
Jan 20, 2025 $ 0.0₈48
-0.64%
$ 837,931 $ 215
Jan 19, 2025 $ 0.0₈482
-4.01%
$ 840,784 $ 266
Jan 18, 2025 $ 0.0₈49
-3.59%
$ 855,521 $ 409
Jan 17, 2025 $ 0.0₈501
+4.52%
$ 873,009 $ 46
Jan 16, 2025 $ 0.0₈487
-4.91%
$ 850,069 $ 52
Jan 15, 2025 $ 0.0₈485
-2.53%
$ 845,465 $ 83
Jan 14, 2025 $ 0.0₈482
+3.34%
$ 841,235 $ 45
Jan 13, 2025 $ 0.0₈479
-0.70%
$ 835,068 $ 86
Jan 12, 2025 $ 0.0₈549
+14.37%
$ 957,415 $ 6
Jan 11, 2025 $ 0.0₈462
-2.71%
$ 805,489 $ 16
Jan 10, 2025 $ 0.0₈493
+3.79%
$ 860,300 $ 3
Jan 9, 2025 $ 0.0₈478
-3.48%
$ 833,220 $ 275
Jan 8, 2025 $ 0.0₈501
+3.48%
$ 873,981 $ 153
Jan 7, 2025 $ 0.0₈482
-4.80%
$ 840,584 $ 236
Jan 6, 2025 $ 0.0₈501
+7.36%
$ 874,524 $ 181
Jan 5, 2025 $ 0.0₈466
-2.61%
$ 812,458 $ 280
Jan 4, 2025 $ 0.0₈493
-2.76%
$ 859,546 $ 166
Jan 3, 2025 $ 0.0₈502
+1.79%
$ 876,263 $ 111
Jan 2, 2025 $ 0.0₈507
+0.31%
$ 885,107 $ 82
Jan 1, 2025 $ 0.0₈494
-0.89%
$ 861,184 $ 135
Dec 31, 2024 $ 0.0₈5
+2.67%
$ 872,229 $ 128