SafeBlast Historical Data

BLAST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,434
Apr 5, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,304
Apr 5, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,398
Apr 5, 7 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,462
Apr 5, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,477
Apr 5, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,432
Apr 5, 4 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,500
Apr 5, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,518
Apr 5, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,509
Apr 5, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,485
Apr 5, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,508
Apr 4, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,633
Apr 4, 10 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,622
Apr 4, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,551
Apr 4, 8 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,506
Apr 4, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,559
Apr 4, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,560
Apr 4, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,581
Apr 4, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,678
Apr 4, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,658
Apr 4, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,616
Apr 4, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,608
Apr 4, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,576
Apr 4, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,524
Apr 4, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,524
Apr 4, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,661
Apr 4, 8 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,615
Apr 4, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,643
Apr 4, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,656
Apr 4, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,645
Apr 4, 4 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,547
Apr 4, 3 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,546
Apr 4, 2 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,488
Apr 4, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,526
Apr 4, 12 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,568
Apr 3, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,540
Apr 3, 10 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,673
Apr 3, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,728
Apr 3, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,580
Apr 3, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,602
Apr 3, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,614
Apr 3, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,632
Apr 3, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,595
Apr 3, 3 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,607
Apr 3, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,739
Apr 3, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,714
Apr 3, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,647
Apr 3, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,668
Apr 3, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,729
Apr 3, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,624