SafeBlast Historical Data

BLAST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,519
Jul 28, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,498
Jul 28, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,441
Jul 28, 3 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,395
Jul 28, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,408
Jul 28, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,421
Jul 28, 12 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,345
Jul 27, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,300
Jul 27, 10 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,291
Jul 27, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,341
Jul 27, 8 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,258
Jul 27, 7 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,189
Jul 27, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,157
Jul 27, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,129
Jul 27, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,200
Jul 27, 3 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,222
Jul 27, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,228
Jul 27, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,301
Jul 27, 12 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,233
Jul 27, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,311
Jul 27, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,328
Jul 27, 8 AM $ 0.0₈261
-0.52%
$ 455,741 $ 22
Jul 27, 7 AM $ 0.0₈263
-0.01%
$ 458,134 $ 743
Jul 27, 6 AM $ 0.0₈263
-0.01%
$ 458,178 $ 1,861
Jul 27, 5 AM $ 0.0₈263
+0.00%
$ 458,208 $ 2,890
Jul 27, 4 AM $ 0.0₈263
+0.00%
$ 458,208 $ 3,656
Jul 27, 3 AM $ 0.0₈263
+0.00%
$ 458,208 $ 4,183
Jul 27, 2 AM $ 0.0₈263
+0.00%
$ 458,208 $ 6,050
Jul 27, 1 AM $ 0.0₈263
+0.00%
$ 458,208 $ 7,667
Jul 27, 12 AM $ 0.0₈263
+0.00%
$ 458,208 $ 8,918
Jul 26, 11 PM $ 0.0₈263
+0.00%
$ 458,208 $ 9,805
Jul 26, 10 PM $ 0.0₈263
+0.00%
$ 458,208 $ 10,604
Jul 26, 9 PM $ 0.0₈263
+0.00%
$ 458,208 $ 11,708
Jul 26, 8 PM $ 0.0₈263
+0.00%
$ 458,208 $ 12,645
Jul 26, 7 PM $ 0.0₈263
-0.03%
$ 458,208 $ 13,352
Jul 26, 6 PM $ 0.0₈263
+0.03%
$ 458,352 $ 14,286
Jul 26, 5 PM $ 0.0₈263
+0.00%
$ 458,208 $ 15,236
Jul 26, 4 PM $ 0.0₈263
+0.00%
$ 458,208 $ 16,265
Jul 26, 3 PM $ 0.0₈263
+0.00%
$ 458,208 $ 17,001
Jul 26, 2 PM $ 0.0₈263
+0.00%
$ 458,208 $ 19,715
Jul 26, 1 PM $ 0.0₈263
+0.00%
$ 458,208 $ 22,755
Jul 26, 12 PM $ 0.0₈263
+0.00%
$ 458,208 $ 24,725
Jul 26, 11 AM $ 0.0₈263
+0.00%
$ 458,208 $ 25,348
Jul 26, 10 AM $ 0.0₈263
+0.00%
$ 458,208 $ 26,663
Jul 26, 9 AM $ 0.0₈263
+0.00%
$ 458,208 $ 27,813
Jul 26, 8 AM $ 0.0₈263
+0.04%
$ 458,208 $ 28,832
Jul 26, 7 AM $ 0.0₈263
+0.11%
$ 458,383 $ 28,753
Jul 26, 6 AM $ 0.0₈263
+0.11%
$ 458,034 $ 29,332
Jul 26, 5 AM $ 0.0₈262
-0.15%
$ 457,511 $ 30,006
Jul 26, 4 AM $ 0.0₈263
+0.08%
$ 458,208 $ 30,010