SafeBlast Historical Data

BLAST Page 13
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.0₈2
+0.00%
$ 348,946 $ 6,020
Sep 2, 2024 $ 0.0₈2
+0.01%
$ 348,941 $ 5,747
Sep 1, 2024 $ 0.0₈2
+0.00%
$ 348,920 $ 6,027
Aug 31, 2024 $ 0.0₈2
+0.00%
$ 348,922 $ 6,392
Aug 30, 2024 $ 0.0₈2
+0.00%
$ 348,926 $ 6,302
Aug 29, 2024 $ 0.0₈2
-0.18%
$ 348,924 $ 6,329
Aug 28, 2024 $ 0.0₈2
+0.17%
$ 349,554 $ 5,949
Aug 27, 2024 $ 0.0₈2
+0.01%
$ 348,948 $ 4,489
Aug 26, 2024 $ 0.0₈2
-0.01%
$ 348,919 $ 3,180
Aug 25, 2024 $ 0.0₈2
+0.00%
$ 348,946 $ 4,788
Aug 24, 2024 $ 0.0₈2
-0.17%
$ 348,934 $ 6,201
Aug 23, 2024 $ 0.0₈2
+0.18%
$ 349,543 $ 6,023
Aug 22, 2024 $ 0.0₈2
-0.01%
$ 348,919 $ 6,171
Aug 21, 2024 $ 0.0₈2
+0.01%
$ 348,949 $ 6,133
Aug 20, 2024 $ 0.0₈2
-0.02%
$ 348,920 $ 5,747
Aug 19, 2024 $ 0.0₈2
+0.01%
$ 348,980 $ 5,984
Aug 18, 2024 $ 0.0₈2
+0.02%
$ 348,980 $ 6,164
Aug 17, 2024 $ 0.0₈2
+0.00%
$ 348,925 $ 6,193
Aug 16, 2024 $ 0.0₈2
+0.00%
$ 348,931 $ 6,118
Aug 15, 2024 $ 0.0₈2
+0.00%
$ 348,929 $ 6,313
Aug 14, 2024 $ 0.0₈2
+0.14%
$ 348,938 $ 6,028
Aug 13, 2024 $ 0.0₈2
-0.25%
$ 348,447 $ 6,080
Aug 12, 2024 $ 0.0₈2
+0.11%
$ 349,326 $ 6,252
Aug 11, 2024 $ 0.0₈2
+0.00%
$ 348,934 $ 6,001
Aug 10, 2024 $ 0.0₈2
+0.01%
$ 348,948 $ 6,357
Aug 9, 2024 $ 0.0₈2
+0.00%
$ 348,920 $ 6,262
Aug 8, 2024 $ 0.0₈201
+0.32%
$ 350,070 $ 6,245
Aug 7, 2024 $ 0.0₈2
+0.00%
$ 348,939 $ 6,144
Aug 6, 2024 $ 0.0₈2
-0.31%
$ 348,931 $ 6,347
Aug 5, 2024 $ 0.0₈2
-67.57%
$ 348,945 $ 6,032
Aug 4, 2024 $ 0.0₈612
-2.21%
$ 1.07 million $ 18,132
Aug 3, 2024 $ 0.0₈626
-0.88%
$ 1.09 million $ 18,853
Aug 2, 2024 $ 0.0₈625
+1.10%
$ 1.09 million $ 19,588
Aug 1, 2024 $ 0.0₈619
-0.53%
$ 1.08 million $ 19,807
Jul 31, 2024 $ 0.0₈619
-2.38%
$ 1.08 million $ 15,143
Jul 30, 2024 $ 0.0₈635
-0.07%
$ 1.11 million $ 14,561
Jul 29, 2024 $ 0.0₈629
-1.40%
$ 1.1 million $ 19,839
Jul 28, 2024 $ 0.0₈642
-0.32%
$ 1.12 million $ 20,127
Jul 27, 2024 $ 0.0₈644
-0.11%
$ 1.12 million $ 18,966
Jul 26, 2024 $ 0.0₈64
+0.21%
$ 1.12 million $ 19,961
Jul 25, 2024 $ 0.0₈641
-1.80%
$ 1.12 million $ 19,094
Jul 24, 2024 $ 0.0₈642
-1.60%
$ 1.12 million $ 16,340
Jul 23, 2024 $ 0.0₈647
-2.56%
$ 1.13 million $ 20,174
Jul 22, 2024 $ 0.0₈664
-44.99%
$ 1.16 million $ 25,708
Jul 21, 2024 $ 0.0₇121
+9.64%
$ 2.11 million $ 36,540
Jul 20, 2024 $ 0.0₇11
-1.37%
$ 1.92 million $ 34,227
Jul 19, 2024 $ 0.0₇116
-0.76%
$ 2.03 million $ 47,836
Jul 18, 2024 $ 0.0₇12
+13.02%
$ 2.09 million $ 43,430
Jul 17, 2024 $ 0.0₇106
-11.12%
$ 1.85 million $ 36,671
Jul 16, 2024 $ 0.0₇114
+0.42%
$ 2 million $ 48,622