SafeBlast Historical Data

BLAST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0₈263
+0.08%
$ 458,208 $ 30,010
Jul 26, 3 AM $ 0.0₈263
+0.23%
$ 458,383 $ 30,001
Jul 26, 2 AM $ 0.0₈262
-0.04%
$ 457,162 $ 28,917
Jul 26, 1 AM $ 0.0₈262
+0.15%
$ 456,290 $ 28,571
Jul 26, 12 AM $ 0.0₈262
+0.08%
$ 456,115 $ 28,156
Jul 25, 11 PM $ 0.0₈261
-0.04%
$ 455,941 $ 27,631
Jul 25, 10 PM $ 0.0₈261
+0.01%
$ 455,592 $ 27,956
Jul 25, 9 PM $ 0.0₈261
+0.14%
$ 455,376 $ 27,758
Jul 25, 8 PM $ 0.0₈261
-0.31%
$ 454,545 $ 27,559
Jul 25, 7 PM $ 0.0₈262
+0.19%
$ 456,290 $ 27,737
Jul 25, 6 PM $ 0.0₈261
-0.11%
$ 455,418 $ 27,699
Jul 25, 5 PM $ 0.0₈261
-0.11%
$ 454,894 $ 27,894
Jul 25, 4 PM $ 0.0₈261
-0.11%
$ 454,894 $ 28,189
Jul 25, 3 PM $ 0.0₈261
+0.04%
$ 454,720 $ 28,806
Jul 25, 2 PM $ 0.0₈261
-0.08%
$ 454,545 $ 28,138
Jul 25, 1 PM $ 0.0₈261
+0.50%
$ 455,069 $ 27,488
Jul 25, 12 PM $ 0.0₈259
-0.19%
$ 452,278 $ 27,057
Jul 25, 11 AM $ 0.0₈26
+0.08%
$ 453,324 $ 27,984
Jul 25, 10 AM $ 0.0₈26
+0.31%
$ 453,499 $ 27,336
Jul 25, 9 AM $ 0.0₈259
-0.08%
$ 451,755 $ 27,041
Jul 25, 8 AM $ 0.0₈259
+0.04%
$ 452,452 $ 27,234
Jul 25, 7 AM $ 0.0₈259
-0.12%
$ 452,452 $ 27,435
Jul 25, 6 AM $ 0.0₈26
-0.27%
$ 453,150 $ 26,866
Jul 25, 5 AM $ 0.0₈26
-0.12%
$ 454,197 $ 25,871
Jul 25, 4 AM $ 0.0₈261
+0.00%
$ 454,545 $ 25,716
Jul 25, 3 AM $ 0.0₈26
+0.42%
$ 453,848 $ 26,057
Jul 25, 2 AM $ 0.0₈26
+0.08%
$ 453,150 $ 26,575
Jul 25, 1 AM $ 0.0₈26
+0.15%
$ 452,976 $ 26,685
Jul 25, 12 AM $ 0.0₈259
-0.12%
$ 452,627 $ 27,741
Jul 24, 11 PM $ 0.0₈26
+0.00%
$ 452,976 $ 28,071
Jul 24, 10 PM $ 0.0₈259
-0.52%
$ 452,278 $ 27,735
Jul 24, 9 PM $ 0.0₈26
+0.10%
$ 454,284 $ 27,538
Jul 24, 8 PM $ 0.0₈26
+0.19%
$ 453,673 $ 27,537
Jul 24, 7 PM $ 0.0₈26
+0.39%
$ 452,801 $ 27,257
Jul 24, 6 PM $ 0.0₈259
+0.23%
$ 451,231 $ 26,948
Jul 24, 5 PM $ 0.0₈258
+0.08%
$ 449,836 $ 26,635
Jul 24, 4 PM $ 0.0₈257
-0.23%
$ 448,789 $ 26,068
Jul 24, 3 PM $ 0.0₈258
+0.51%
$ 450,185 $ 25,553
Jul 24, 2 PM $ 0.0₈257
+0.12%
$ 447,394 $ 24,942
Jul 24, 1 PM $ 0.0₈256
-1.31%
$ 446,348 $ 24,316
Jul 24, 12 PM $ 0.0₈26
-0.12%
$ 453,150 $ 23,713
Jul 24, 11 AM $ 0.0₈26
-0.34%
$ 454,371 $ 22,942
Jul 24, 10 AM $ 0.0₈261
+0.08%
$ 455,592 $ 23,507
Jul 24, 9 AM $ 0.0₈261
-0.19%
$ 455,766 $ 24,121
Jul 24, 8 AM $ 0.0₈262
+0.08%
$ 456,813 $ 25,333
Jul 24, 7 AM $ 0.0₈262
+0.00%
$ 456,115 $ 26,616
Jul 24, 6 AM $ 0.0₈262
+0.27%
$ 456,115 $ 27,654
Jul 24, 5 AM $ 0.0₈261
+4.41%
$ 455,243 $ 28,141
Jul 24, 4 AM $ 0.0₈25
-0.18%
$ 436,161 $ 34,843
Jul 24, 3 AM $ 0.0₈25
+0.45%
$ 436,832 $ 35,425