SafeBlast Historical Data

BLAST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0₇121
+7.39%
$ 2.12 million $ 53,538
Jul 14, 2024 $ 0.0₇111
-46.64%
$ 1.94 million $ 62,958
Jul 13, 2024 $ 0.0₆141
+1,320.23%
$ 24.57 million $ 34,458
Jul 12, 2024 $ 0.0₈992
+1.45%
$ 1.73 million $ 35,452
Jul 11, 2024 $ 0.0₇106
-7.51%
$ 1.85 million $ 59,777
Jul 10, 2024 $ 0.0₇115
+10.66%
$ 2 million $ 39,381
Jul 9, 2024 $ 0.0₇109
+6.54%
$ 1.9 million $ 62,236
Jul 8, 2024 $ 0.0₈941
-1.94%
$ 1.64 million $ 78,829
Jul 7, 2024 $ 0.0₈963
-5.89%
$ 1.68 million $ 47,040
Jul 6, 2024 $ 0.0₈983
+7.72%
$ 1.71 million $ 33,801
Jul 5, 2024 $ 0.0₈913
-0.46%
$ 1.59 million $ 38,549
Jul 4, 2024 $ 0.0₈963
-1.01%
$ 1.68 million $ 30,429
Jul 3, 2024 $ 0.0₈973
-14.08%
$ 1.7 million $ 34,011
Jul 2, 2024 $ 0.0₇105
-95.86%
$ 1.83 million $ 522,370
Jul 1, 2024 $ 0.0₆253
+2,457.81%
$ 44.1 million $ 101,233
Jun 30, 2024 $ 0.0₇101
+61.61%
$ 1.76 million $ 19,414
Jun 29, 2024 $ 0.0₈624
-1.44%
$ 1.09 million $ 19,677
Jun 28, 2024 $ 0.0₈633
+1.15%
$ 1.1 million $ 19,487
Jun 27, 2024 $ 0.0₈627
-0.24%
$ 1.09 million $ 20,970
Jun 26, 2024 $ 0.0₈628
-94.97%
$ 1.1 million $ 754,140
Jun 25, 2024 $ 0.0₆125
+2,708.92%
$ 21.8 million $ 413,537
Jun 24, 2024 $ 0.0₈445
+0.00%
$ 776,181 $ 5
Jun 23, 2024 $ 0.0₈445
-0.45%
$ 776,181 $ 5
Jun 22, 2024 $ 0.0₈447
+0.00%
$ 779,669 $ 3
Jun 21, 2024 $ 0.0₈447
+0.00%
$ 779,669 $ 3
Jun 20, 2024 $ 0.0₈447
-96.85%
$ 779,669 $ 3
Jun 19, 2024 $ 0.0₆142
-1.58%
$ 24.77 million $ 475,679
Jun 18, 2024 $ 0.0₆144
+2,606.10%
$ 25.16 million $ 465,330
Jun 17, 2024 $ 0.0₈533
+34.26%
$ 929,673 $ 1
Jun 16, 2024 $ 0.0₈397
+72.49%
$ 692,458 $ 95
Jun 15, 2024 $ 0.0₈23
-1.20%
$ 401,472 $ 7,029
Jun 14, 2024 $ 0.0₈233
+1.16%
$ 406,508 $ 7,228
Jun 13, 2024 $ 0.0₈23
+0.39%
$ 401,802 $ 7,459
Jun 12, 2024 $ 0.0₈229
+0.10%
$ 400,182 $ 7,143
Jun 11, 2024 $ 0.0₈229
-0.05%
$ 399,764 $ 7,086
Jun 10, 2024 $ 0.0₈229
-0.34%
$ 399,540 $ 7,262
Jun 9, 2024 $ 0.0₈23
-4.75%
$ 400,873 $ 7,820
Jun 8, 2024 $ 0.0₈241
+0.14%
$ 420,951 $ 7,657
Jun 7, 2024 $ 0.0₈241
-0.52%
$ 420,298 $ 7,312
Jun 6, 2024 $ 0.0₈239
-0.97%
$ 417,618 $ 7,805
Jun 5, 2024 $ 0.0₈242
+0.06%
$ 421,518 $ 7,737
Jun 4, 2024 $ 0.0₈241
+0.16%
$ 420,978 $ 7,287
Jun 3, 2024 $ 0.0₈241
-29.14%
$ 420,220 $ 7,672
Jun 2, 2024 $ 0.0₈34
-9.45%
$ 593,037 $ 26
Jun 1, 2024 $ 0.0₈375
+27.57%
$ 654,848 $ 20,240
May 31, 2024 $ 0.0₈294
-14.95%
$ 513,273 $ 9,724
May 30, 2024 $ 0.0₇88
+2,442.50%
$ 15.34 million $ 246,585
May 29, 2024 $ 0.0₈346
-10.99%
$ 603,502 $ 50
May 28, 2024 $ 0.0₈389
+12.31%
$ 677,794 $ 139,468
May 27, 2024 $ 0.0₈346
-31.83%
$ 603,502 $ 50