SafeBlast Historical Data

BLAST Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0₈199
-0.03%
$ 347,300 $ 5,888
Sep 20, 2024 $ 0.0₈199
+0.02%
$ 347,398 $ 6,243
Sep 19, 2024 $ 0.0₈199
+0.02%
$ 347,333 $ 5,635
Sep 18, 2024 $ 0.0₈199
+0.02%
$ 347,268 $ 6,110
Sep 17, 2024 $ 0.0₈199
+0.07%
$ 347,722 $ 6,431
Sep 16, 2024 $ 0.0₈199
+0.11%
$ 347,592 $ 6,317
Sep 15, 2024 $ 0.0₈199
+0.03%
$ 347,203 $ 5,718
Sep 14, 2024 $ 0.0₈199
-0.11%
$ 347,106 $ 6,131
Sep 13, 2024 $ 0.0₈199
-0.01%
$ 347,495 $ 6,440
Sep 12, 2024 $ 0.0₈199
-0.04%
$ 347,462 $ 5,997
Sep 11, 2024 $ 0.0₈199
-1.57%
$ 347,588 $ 5,973
Sep 10, 2024 $ 0.0₈202
+1.21%
$ 353,147 $ 6,115
Sep 9, 2024 $ 0.0₈2
-0.24%
$ 348,926 $ 6,238
Sep 8, 2024 $ 0.0₈201
+0.15%
$ 349,772 $ 6,289
Sep 7, 2024 $ 0.0₈2
+0.09%
$ 349,251 $ 6,428
Sep 6, 2024 $ 0.0₈2
+0.00%
$ 348,946 $ 6,015
Sep 5, 2024 $ 0.0₈2
+0.00%
$ 348,939 $ 6,343
Sep 4, 2024 $ 0.0₈2
+0.14%
$ 349,450 $ 6,428
Sep 3, 2024 $ 0.0₈2
+0.00%
$ 348,946 $ 6,020
Sep 2, 2024 $ 0.0₈2
+0.01%
$ 348,941 $ 5,747
Sep 1, 2024 $ 0.0₈2
+0.00%
$ 348,920 $ 6,027
Aug 31, 2024 $ 0.0₈2
+0.00%
$ 348,922 $ 6,392
Aug 30, 2024 $ 0.0₈2
+0.00%
$ 348,926 $ 6,302
Aug 29, 2024 $ 0.0₈2
-0.18%
$ 348,924 $ 6,329
Aug 28, 2024 $ 0.0₈2
+0.17%
$ 349,554 $ 5,949
Aug 27, 2024 $ 0.0₈2
+0.01%
$ 348,948 $ 4,489
Aug 26, 2024 $ 0.0₈2
-0.01%
$ 348,919 $ 3,180
Aug 25, 2024 $ 0.0₈2
+0.00%
$ 348,946 $ 4,788
Aug 24, 2024 $ 0.0₈2
-0.17%
$ 348,934 $ 6,201
Aug 23, 2024 $ 0.0₈2
+0.18%
$ 349,543 $ 6,023
Aug 22, 2024 $ 0.0₈2
-0.01%
$ 348,919 $ 6,171
Aug 21, 2024 $ 0.0₈2
+0.01%
$ 348,949 $ 6,133
Aug 20, 2024 $ 0.0₈2
-0.02%
$ 348,920 $ 5,747
Aug 19, 2024 $ 0.0₈2
+0.01%
$ 348,980 $ 5,984
Aug 18, 2024 $ 0.0₈2
+0.02%
$ 348,980 $ 6,164
Aug 17, 2024 $ 0.0₈2
+0.00%
$ 348,925 $ 6,193
Aug 16, 2024 $ 0.0₈2
+0.00%
$ 348,931 $ 6,118
Aug 15, 2024 $ 0.0₈2
+0.00%
$ 348,929 $ 6,313
Aug 14, 2024 $ 0.0₈2
+0.14%
$ 348,938 $ 6,028
Aug 13, 2024 $ 0.0₈2
-0.25%
$ 348,447 $ 6,080
Aug 12, 2024 $ 0.0₈2
+0.11%
$ 349,326 $ 6,252
Aug 11, 2024 $ 0.0₈2
+0.00%
$ 348,934 $ 6,001
Aug 10, 2024 $ 0.0₈2
+0.01%
$ 348,948 $ 6,357
Aug 9, 2024 $ 0.0₈2
+0.00%
$ 348,920 $ 6,262
Aug 8, 2024 $ 0.0₈201
+0.32%
$ 350,070 $ 6,245
Aug 7, 2024 $ 0.0₈2
+0.00%
$ 348,939 $ 6,144
Aug 6, 2024 $ 0.0₈2
-0.31%
$ 348,931 $ 6,347
Aug 5, 2024 $ 0.0₈2
-67.57%
$ 348,945 $ 6,032
Aug 4, 2024 $ 0.0₈612
-2.21%
$ 1.07 million $ 18,132
Aug 3, 2024 $ 0.0₈626
-0.88%
$ 1.09 million $ 18,853