SafeBlast Historical Data

BLAST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.0₈25
+0.45%
$ 436,832 $ 35,425
Jul 24, 2 AM $ 0.0₈249
-2.17%
$ 434,722 $ 35,095
Jul 24, 1 AM $ 0.0₈254
-0.06%
$ 443,905 $ 34,965
Jul 24, 12 AM $ 0.0₈255
-0.05%
$ 444,070 $ 34,372
Jul 23, 11 PM $ 0.0₈255
-4.58%
$ 444,728 $ 34,634
Jul 23, 10 PM $ 0.0₈267
+4.63%
$ 465,708 $ 28,412
Jul 23, 9 PM $ 0.0₈255
+0.07%
$ 444,550 $ 34,685
Jul 23, 8 PM $ 0.0₈254
-4.55%
$ 443,682 $ 34,599
Jul 23, 7 PM $ 0.0₈266
-0.04%
$ 464,488 $ 28,675
Jul 23, 6 PM $ 0.0₈266
-0.19%
$ 464,662 $ 29,138
Jul 23, 5 PM $ 0.0₈267
+0.23%
$ 465,883 $ 29,471
Jul 23, 4 PM $ 0.0₈267
-0.07%
$ 465,011 $ 30,024
Jul 23, 3 PM $ 0.0₈266
-0.22%
$ 464,488 $ 30,217
Jul 23, 2 PM $ 0.0₈267
+0.00%
$ 465,883 $ 30,442
Jul 23, 1 PM $ 0.0₈267
-0.19%
$ 466,406 $ 31,439
Jul 23, 12 PM $ 0.0₈268
-0.37%
$ 466,929 $ 31,916
Jul 23, 11 AM $ 0.0₈269
+4.54%
$ 468,325 $ 32,634
Jul 23, 10 AM $ 0.0₈257
+0.15%
$ 449,003 $ 39,216
Jul 23, 9 AM $ 0.0₈257
-4.17%
$ 447,944 $ 39,319
Jul 23, 8 AM $ 0.0₈256
+0.19%
$ 447,333 $ 37,688
Jul 23, 7 AM $ 0.0₈256
-0.01%
$ 446,678 $ 37,145
Jul 23, 6 AM $ 0.0₈256
+0.00%
$ 446,771 $ 36,588
Jul 23, 5 AM $ 0.0₈256
-0.02%
$ 446,666 $ 36,618
Jul 23, 4 AM $ 0.0₈256
+0.01%
$ 446,897 $ 36,808
Jul 23, 3 AM $ 0.0₈256
+0.07%
$ 446,876 $ 36,262
Jul 23, 2 AM $ 0.0₈256
+0.19%
$ 446,542 $ 36,394
Jul 23, 1 AM $ 0.0₈256
-0.06%
$ 445,971 $ 36,096
Jul 23, 12 AM $ 0.0₈255
-4.86%
$ 445,583 $ 35,701
Jul 22, 11 PM $ 0.0₈269
+5.32%
$ 469,197 $ 28,421
Jul 22, 10 PM $ 0.0₈255
-4.80%
$ 445,491 $ 35,072
Jul 22, 9 PM $ 0.0₈268
-0.07%
$ 467,976 $ 28,281
Jul 22, 8 PM $ 0.0₈268
-0.15%
$ 467,278 $ 28,221
Jul 22, 7 PM $ 0.0₈268
-0.15%
$ 467,278 $ 28,040
Jul 22, 6 PM $ 0.0₈269
+0.00%
$ 468,499 $ 28,123
Jul 22, 5 PM $ 0.0₈269
-0.41%
$ 469,023 $ 28,142
Jul 22, 4 PM $ 0.0₈27
+0.19%
$ 470,592 $ 27,787
Jul 22, 3 PM $ 0.0₈269
-0.15%
$ 469,197 $ 28,541
Jul 22, 2 PM $ 0.0₈269
+0.19%
$ 469,371 $ 29,348
Jul 22, 1 PM $ 0.0₈269
+0.15%
$ 468,674 $ 28,109
Jul 22, 12 PM $ 0.0₈268
-0.22%
$ 467,976 $ 27,894
Jul 22, 11 AM $ 0.0₈256
-0.21%
$ 446,299 $ 34,174
Jul 22, 10 AM $ 0.0₈256
+0.34%
$ 446,803 $ 33,836
Jul 22, 9 AM $ 0.0₈255
+0.18%
$ 445,459 $ 33,154
Jul 22, 8 AM $ 0.0₈255
-0.23%
$ 444,639 $ 33,030
Jul 22, 7 AM $ 0.0₈256
+0.44%
$ 446,011 $ 34,815
Jul 22, 6 AM $ 0.0₈255
-0.08%
$ 445,160 $ 34,509
Jul 22, 5 AM $ 0.0₈256
-0.28%
$ 446,209 $ 34,456
Jul 22, 4 AM $ 0.0₈257
+0.19%
$ 447,703 $ 34,335
Jul 22, 3 AM $ 0.0₈256
-0.11%
$ 446,664 $ 34,284
Jul 22, 2 AM $ 0.0₈256
-0.10%
$ 447,305 $ 33,845