SafeBlast Historical Data

BLAST Page 15
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0₈625
+1.10%
$ 1.09 million $ 19,588
Aug 1, 2024 $ 0.0₈619
-0.53%
$ 1.08 million $ 19,807
Jul 31, 2024 $ 0.0₈619
-2.38%
$ 1.08 million $ 15,143
Jul 30, 2024 $ 0.0₈635
-0.07%
$ 1.11 million $ 14,561
Jul 29, 2024 $ 0.0₈629
-1.40%
$ 1.1 million $ 19,839
Jul 28, 2024 $ 0.0₈642
-0.32%
$ 1.12 million $ 20,127
Jul 27, 2024 $ 0.0₈644
-0.11%
$ 1.12 million $ 18,966
Jul 26, 2024 $ 0.0₈64
+0.21%
$ 1.12 million $ 19,961
Jul 25, 2024 $ 0.0₈641
-1.80%
$ 1.12 million $ 19,094
Jul 24, 2024 $ 0.0₈642
-1.60%
$ 1.12 million $ 16,340
Jul 23, 2024 $ 0.0₈647
-2.56%
$ 1.13 million $ 20,174
Jul 22, 2024 $ 0.0₈664
-44.99%
$ 1.16 million $ 25,708
Jul 21, 2024 $ 0.0₇121
+9.64%
$ 2.11 million $ 36,540
Jul 20, 2024 $ 0.0₇11
-1.37%
$ 1.92 million $ 34,227
Jul 19, 2024 $ 0.0₇116
-0.76%
$ 2.03 million $ 47,836
Jul 18, 2024 $ 0.0₇12
+13.02%
$ 2.09 million $ 43,430
Jul 17, 2024 $ 0.0₇106
-11.12%
$ 1.85 million $ 36,671
Jul 16, 2024 $ 0.0₇114
+0.42%
$ 2 million $ 48,622
Jul 15, 2024 $ 0.0₇121
+7.39%
$ 2.12 million $ 53,538
Jul 14, 2024 $ 0.0₇111
-46.64%
$ 1.94 million $ 62,958
Jul 13, 2024 $ 0.0₆141
+1,320.23%
$ 24.57 million $ 34,458
Jul 12, 2024 $ 0.0₈992
+1.45%
$ 1.73 million $ 35,452
Jul 11, 2024 $ 0.0₇106
-7.51%
$ 1.85 million $ 59,777
Jul 10, 2024 $ 0.0₇115
+10.66%
$ 2 million $ 39,381
Jul 9, 2024 $ 0.0₇109
+6.54%
$ 1.9 million $ 62,236
Jul 8, 2024 $ 0.0₈941
-1.94%
$ 1.64 million $ 78,829
Jul 7, 2024 $ 0.0₈963
-5.89%
$ 1.68 million $ 47,040
Jul 6, 2024 $ 0.0₈983
+7.72%
$ 1.71 million $ 33,801
Jul 5, 2024 $ 0.0₈913
-0.46%
$ 1.59 million $ 38,549
Jul 4, 2024 $ 0.0₈963
-1.01%
$ 1.68 million $ 30,429
Jul 3, 2024 $ 0.0₈973
-14.08%
$ 1.7 million $ 34,011
Jul 2, 2024 $ 0.0₇105
-95.86%
$ 1.83 million $ 522,370
Jul 1, 2024 $ 0.0₆253
+2,457.81%
$ 44.1 million $ 101,233
Jun 30, 2024 $ 0.0₇101
+61.61%
$ 1.76 million $ 19,414
Jun 29, 2024 $ 0.0₈624
-1.44%
$ 1.09 million $ 19,677
Jun 28, 2024 $ 0.0₈633
+1.15%
$ 1.1 million $ 19,487
Jun 27, 2024 $ 0.0₈627
-0.24%
$ 1.09 million $ 20,970
Jun 26, 2024 $ 0.0₈628
-94.97%
$ 1.1 million $ 754,140
Jun 25, 2024 $ 0.0₆125
+2,708.92%
$ 21.8 million $ 413,537
Jun 24, 2024 $ 0.0₈445
+0.00%
$ 776,181 $ 5
Jun 23, 2024 $ 0.0₈445
-0.45%
$ 776,181 $ 5
Jun 22, 2024 $ 0.0₈447
+0.00%
$ 779,669 $ 3
Jun 21, 2024 $ 0.0₈447
+0.00%
$ 779,669 $ 3
Jun 20, 2024 $ 0.0₈447
-96.85%
$ 779,669 $ 3
Jun 19, 2024 $ 0.0₆142
-1.58%
$ 24.77 million $ 475,679
Jun 18, 2024 $ 0.0₆144
+2,606.10%
$ 25.16 million $ 465,330
Jun 17, 2024 $ 0.0₈533
+34.26%
$ 929,673 $ 1
Jun 16, 2024 $ 0.0₈397
+72.49%
$ 692,458 $ 95
Jun 15, 2024 $ 0.0₈23
-1.20%
$ 401,472 $ 7,029
Jun 14, 2024 $ 0.0₈233
+1.16%
$ 406,508 $ 7,228