SafeBlast Historical Data

BLAST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.0₈256
-0.11%
$ 446,664 $ 34,284
Jul 22, 2 AM $ 0.0₈256
-0.10%
$ 447,305 $ 33,845
Jul 22, 1 AM $ 0.0₈257
+0.03%
$ 449,057 $ 33,843
Jul 22, 12 AM $ 0.0₈257
-4.42%
$ 448,771 $ 33,740
Jul 21, 11 PM $ 0.0₈269
+4.83%
$ 469,371 $ 27,713
Jul 21, 10 PM $ 0.0₈256
-0.37%
$ 447,330 $ 34,385
Jul 21, 9 PM $ 0.0₈258
+0.02%
$ 449,294 $ 36,244
Jul 21, 8 PM $ 0.0₈258
+29.41%
$ 449,208 $ 36,426
Jul 21, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,270
Jul 21, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,298
Jul 21, 5 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,278
Jul 21, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,302
Jul 21, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,390
Jul 21, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,421
Jul 21, 1 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,371
Jul 21, 12 PM $ 0.0₈259
-4.97%
$ 452,495 $ 33,424
Jul 21, 11 AM $ 0.0₈259
+30.16%
$ 451,786 $ 33,377
Jul 21, 10 AM $ 0.0₈259
+0.08%
$ 452,319 $ 33,255
Jul 21, 9 AM $ 0.0₈259
+0.24%
$ 452,272 $ 33,863
Jul 21, 8 AM $ 0.0₈259
+30.04%
$ 451,391 $ 34,221
Jul 21, 7 AM $ 0.0₈257
-0.03%
$ 448,788 $ 32,661
Jul 21, 6 AM $ 0.0₈257
-5.36%
$ 448,511 $ 32,509
Jul 21, 5 AM $ 0.0₈272
+36.63%
$ 474,255 $ 25,760
Jul 21, 4 AM $ 0.0₈199
-26.92%
$ 347,108 $ 6,475
Jul 21, 3 AM $ 0.0₈273
+37.03%
$ 475,651 $ 25,556
Jul 21, 2 AM $ 0.0₈257
+29.29%
$ 448,769 $ 32,867
Jul 21, 1 AM $ 0.0₈199
-22.63%
$ 347,108 $ 6,427
Jul 21, 12 AM $ 0.0₈257
-4.70%
$ 448,629 $ 34,171
Jul 20, 11 PM $ 0.0₈257
-5.04%
$ 448,189 $ 34,306
Jul 20, 10 PM $ 0.0₈257
+0.35%
$ 448,666 $ 34,690
Jul 20, 9 PM $ 0.0₈199
-26.43%
$ 347,110 $ 6,529
Jul 20, 8 PM $ 0.0₈27
+0.00%
$ 471,639 $ 27,542
Jul 20, 7 PM $ 0.0₈27
-0.22%
$ 471,464 $ 28,372
Jul 20, 6 PM $ 0.0₈271
+0.18%
$ 473,557 $ 28,689
Jul 20, 5 PM $ 0.0₈271
-0.15%
$ 472,685 $ 29,231
Jul 20, 4 PM $ 0.0₈271
-0.04%
$ 473,383 $ 30,114
Jul 20, 3 PM $ 0.0₈271
+0.89%
$ 472,337 $ 29,872
Jul 20, 2 PM $ 0.0₈269
+0.15%
$ 468,499 $ 29,700
Jul 20, 1 PM $ 0.0₈269
-0.22%
$ 468,499 $ 29,416
Jul 20, 12 PM $ 0.0₈269
+0.04%
$ 469,546 $ 29,375
Jul 20, 11 AM $ 0.0₈269
+0.22%
$ 469,371 $ 29,721
Jul 20, 10 AM $ 0.0₈269
+0.34%
$ 468,499 $ 29,658
Jul 20, 9 AM $ 0.0₈268
+0.07%
$ 466,929 $ 29,253
Jul 20, 8 AM $ 0.0₈267
+4.73%
$ 466,232 $ 29,183
Jul 20, 7 AM $ 0.0₈255
+0.28%
$ 444,976 $ 34,655
Jul 20, 6 AM $ 0.0₈254
-4.87%
$ 442,876 $ 34,639
Jul 20, 5 AM $ 0.0₈267
+4.31%
$ 465,534 $ 28,321
Jul 20, 4 AM $ 0.0₈256
-0.34%
$ 446,881 $ 34,603
Jul 20, 3 AM $ 0.0₈257
-0.30%
$ 447,870 $ 34,849
Jul 20, 2 AM $ 0.0₈258
+0.40%
$ 449,668 $ 35,356