SafeBlast Historical Data

BLAST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 0.0₈258
+0.40%
$ 449,668 $ 35,356
Jul 20, 1 AM $ 0.0₈257
+0.08%
$ 448,116 $ 34,480
Jul 20, 12 AM $ 0.0₈257
-0.11%
$ 447,491 $ 34,684
Jul 19, 11 PM $ 0.0₈257
-0.04%
$ 447,754 $ 34,471
Jul 19, 10 PM $ 0.0₈256
+0.38%
$ 447,167 $ 33,801
Jul 19, 9 PM $ 0.0₈255
+0.25%
$ 445,280 $ 33,290
Jul 19, 8 PM $ 0.0₈254
+0.01%
$ 443,818 $ 32,638
Jul 19, 7 PM $ 0.0₈255
+0.15%
$ 444,068 $ 31,975
Jul 19, 6 PM $ 0.0₈255
-0.16%
$ 443,915 $ 32,039
Jul 19, 5 PM $ 0.0₈254
-0.33%
$ 443,890 $ 31,687
Jul 19, 4 PM $ 0.0₈255
-0.11%
$ 445,067 $ 31,489
Jul 19, 3 PM $ 0.0₈255
-0.03%
$ 445,168 $ 31,913
Jul 19, 2 PM $ 0.0₈255
+0.01%
$ 445,547 $ 32,327
Jul 19, 1 PM $ 0.0₈255
-0.30%
$ 445,404 $ 33,253
Jul 19, 12 PM $ 0.0₈256
+0.21%
$ 445,725 $ 34,095
Jul 19, 11 AM $ 0.0₈255
-0.03%
$ 445,489 $ 33,176
Jul 19, 10 AM $ 0.0₈255
+0.28%
$ 445,618 $ 33,531
Jul 19, 9 AM $ 0.0₈255
-0.14%
$ 444,917 $ 33,510
Jul 19, 8 AM $ 0.0₈255
+0.13%
$ 445,553 $ 33,445
Jul 19, 7 AM $ 0.0₈255
-0.42%
$ 444,642 $ 34,092
Jul 19, 6 AM $ 0.0₈256
-0.18%
$ 446,809 $ 34,677
Jul 19, 5 AM $ 0.0₈256
-0.14%
$ 446,962 $ 35,675
Jul 19, 4 AM $ 0.0₈257
-0.07%
$ 448,134 $ 36,452
Jul 19, 3 AM $ 0.0₈256
-0.26%
$ 447,308 $ 36,251
Jul 19, 2 AM $ 0.0₈257
+0.22%
$ 448,461 $ 35,328
Jul 19, 1 AM $ 0.0₈256
-0.04%
$ 447,388 $ 35,820
Jul 19, 12 AM $ 0.0₈257
-0.17%
$ 447,592 $ 35,806
Jul 18, 11 PM $ 0.0₈257
-0.16%
$ 447,440 $ 35,591
Jul 18, 10 PM $ 0.0₈257
-0.10%
$ 448,025 $ 35,767
Jul 18, 9 PM $ 0.0₈257
-0.13%
$ 449,006 $ 35,816
Jul 18, 8 PM $ 0.0₈258
+0.10%
$ 450,594 $ 35,731
Jul 18, 7 PM $ 0.0₈258
+0.19%
$ 449,882 $ 35,540
Jul 18, 6 PM $ 0.0₈257
-0.03%
$ 448,537 $ 35,351
Jul 18, 5 PM $ 0.0₈257
+0.22%
$ 448,216 $ 34,777
Jul 18, 4 PM $ 0.0₈256
-0.01%
$ 447,173 $ 33,874
Jul 18, 3 PM $ 0.0₈256
+0.27%
$ 447,205 $ 33,372
Jul 18, 2 PM $ 0.0₈256
+0.02%
$ 445,749 $ 33,192
Jul 18, 1 PM $ 0.0₈256
-0.02%
$ 445,874 $ 32,778
Jul 18, 12 PM $ 0.0₈256
-0.14%
$ 445,919 $ 31,812
Jul 18, 11 AM $ 0.0₈256
+0.51%
$ 446,678 $ 31,858
Jul 18, 10 AM $ 0.0₈255
-0.10%
$ 444,121 $ 31,426
Jul 18, 9 AM $ 0.0₈255
-0.18%
$ 444,802 $ 31,622
Jul 18, 8 AM $ 0.0₈256
-0.12%
$ 445,889 $ 34,213
Jul 18, 7 AM $ 0.0₈257
+0.31%
$ 447,868 $ 36,239
Jul 18, 6 AM $ 0.0₈256
+0.08%
$ 446,467 $ 35,903
Jul 18, 5 AM $ 0.0₈256
-0.08%
$ 445,857 $ 34,682
Jul 18, 4 AM $ 0.0₈256
+0.11%
$ 446,679 $ 34,253
Jul 18, 3 AM $ 0.0₈256
+0.14%
$ 446,341 $ 34,126
Jul 18, 2 AM $ 0.0₈255
+0.22%
$ 445,522 $ 33,546
Jul 18, 1 AM $ 0.0₈255
-0.11%
$ 444,587 $ 32,845