SafeBlast Historical Data

BLAST Page 17
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0₈512
-8.31%
$ 892,438 $ 6,200
Apr 23, 2024 $ 0.0₈502
+13.86%
$ 875,680 $ 2,703
Apr 22, 2024 $ 0.0₈431
-3.05%
$ 751,954 $ 14,024
Apr 21, 2024 $ 0.0₈438
-2.28%
$ 764,654 $ 14,708
Apr 20, 2024 $ 0.0₈434
-1.74%
$ 756,924 $ 14,217
Apr 19, 2024 $ 0.0₈447
-2.26%
$ 779,084 $ 13,568
Apr 18, 2024 $ 0.0₈447
-19.24%
$ 778,936 $ 16,193
Apr 17, 2024 $ 0.0₈568
+1.81%
$ 990,298 $ 17,643
Apr 16, 2024 $ 0.0₈559
+2.68%
$ 975,581 $ 18,511
Apr 15, 2024 $ 0.0₈545
-1.63%
$ 950,433 $ 17,389
Apr 14, 2024 $ 0.0₈554
+5.45%
$ 966,948 $ 17,218
Apr 13, 2024 $ 0.0₈526
-3.71%
$ 916,942 $ 17,025
Apr 12, 2024 $ 0.0₈546
-28.21%
$ 952,648 $ 35,600
Apr 11, 2024 $ 0.0₈472
+0.00%
$ 823,275 $ 21
Apr 10, 2024 $ 0.0₈472
+0.00%
$ 823,275 $ 21
Apr 9, 2024 $ 0.0₈472
+0.00%
$ 823,275 $ 21
Apr 8, 2024 $ 0.0₈472
+10.28%
$ 823,275 $ 21
Apr 7, 2024 $ 0.0₈428
-99.48%
$ 746,529 $ 59
Apr 6, 2024 $ 0.0₆821
+11,087.77%
$ 143.23 million $ 2.77 million
Apr 5, 2024 $ 0.0₈734
-18.35%
$ 1.28 million $ 58
Apr 4, 2024 $ 0.0₈899
+32.79%
$ 1.57 million $ 51
Apr 3, 2024 $ 0.0₈677
+23.27%
$ 1.18 million $ 64
Apr 2, 2024 $ 0.0₈549
-25.89%
$ 957,902 $ 77.09 million
Apr 1, 2024 $ 0.0₈658
+13.49%
$ 1.15 million $ 18,042
Mar 31, 2024 $ 0.0₈58
-9.80%
$ 1.01 million $ 7
Mar 30, 2024 $ 0.0₈643
+38.74%
$ 1.12 million $ 33
Mar 29, 2024 $ 0.0₈463
-26.90%
$ 808,396 $ 15,871
Mar 28, 2024 $ 0.0₈717
-18.89%
$ 1.25 million $ 505
Mar 27, 2024 $ 0.0₈62
-74.66%
$ 1.08 million $ 375
Mar 26, 2024 $ 0.0₈649
-2.99%
$ 1.13 million $ 4
Mar 25, 2024 $ 0.0₈669
-25.33%
$ 1.17 million $ 165
Mar 24, 2024 $ 0.0₈896
+65.93%
$ 1.56 million $ 161
Mar 23, 2024 $ 0.0₈54
+0.00%
$ 941,882 $ 13
Mar 22, 2024 $ 0.0₈54
-8.16%
$ 941,882 $ 13
Mar 21, 2024 $ 0.0₈588
-9.54%
$ 1.03 million $ 29
Mar 20, 2024 $ 0.0₈65
-6.74%
$ 1.13 million $ 39
Mar 19, 2024 $ 0.0₈697
+6.90%
$ 1.22 million $ 66
Mar 18, 2024 $ 0.0₈652
-22.84%
$ 1.14 million $ 303
Mar 17, 2024 $ 0.0₈845
-88.48%
$ 1.47 million $ 329
Mar 16, 2024 $ 0.0₇734
+750.00%
$ 12.79 million $ 3,562
Mar 15, 2024 $ 0.0₈863
+38.15%
$ 1.51 million $ 107
Mar 14, 2024 $ 0.0₈625
-17.80%
$ 1.09 million $ 11,293
Mar 13, 2024 $ 0.0₈53
-3.81%
$ 924,440 $ 31
Mar 12, 2024 $ 0.0₈551
-23.15%
$ 961,069 $ 99
Mar 11, 2024 $ 0.0₈717
-81.01%
$ 1.25 million $ 131
Mar 10, 2024 $ 0.0₇378
+330.51%
$ 6.59 million $ 16,631
Mar 9, 2024 $ 0.0₈877
+35.13%
$ 1.53 million $ 48
Mar 8, 2024 $ 0.0₈649
-18.77%
$ 1.13 million $ 183
Mar 7, 2024 $ 0.0₈799
+46.34%
$ 1.39 million $ 171
Mar 6, 2024 $ 0.0₆107
+8.77%
$ 18.68 million $ 2,676