SafeBlast Historical Data

BLAST Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,262
May 30, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,310
May 30, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,335
May 30, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,335
May 30, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,420
May 30, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,411
May 30, 1 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,440
May 30, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,363
May 30, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,452
May 30, 10 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,327
May 30, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,389
May 30, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,333
May 30, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,323
May 30, 6 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,315
May 30, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,413
May 30, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,350
May 30, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,358
May 30, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,298
May 30, 1 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,242
May 30, 12 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,220
May 29, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,310
May 29, 10 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,297
May 29, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,334
May 29, 8 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,252
May 29, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,238
May 29, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,222
May 29, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,207
May 29, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,310
May 29, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,317
May 29, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,292
May 29, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,335
May 29, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,283
May 29, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,370
May 29, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,417
May 29, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,340
May 29, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,424
May 29, 7 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,310
May 29, 6 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,314
May 29, 5 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,346
May 29, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,392
May 29, 3 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,251
May 29, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,319
May 29, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,422
May 29, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,369
May 28, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,315
May 28, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,331
May 28, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,338
May 28, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,373
May 28, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,468
May 28, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,411