SafeBlast Historical Data

BLAST Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.0₈255
-0.11%
$ 444,587 $ 32,845
Jul 18, 12 AM $ 0.0₈255
-0.04%
$ 444,894 $ 32,461
Jul 17, 11 PM $ 0.0₈255
+0.05%
$ 444,842 $ 32,756
Jul 17, 10 PM $ 0.0₈255
-0.16%
$ 444,738 $ 32,622
Jul 17, 9 PM $ 0.0₈255
-5.22%
$ 445,031 $ 32,436
Jul 17, 8 PM $ 0.0₈269
+0.34%
$ 469,720 $ 26,042
Jul 17, 7 PM $ 0.0₈269
-0.11%
$ 468,499 $ 26,000
Jul 17, 6 PM $ 0.0₈268
+0.26%
$ 468,150 $ 26,090
Jul 17, 5 PM $ 0.0₈268
+0.19%
$ 467,104 $ 26,724
Jul 17, 4 PM $ 0.0₈267
-0.11%
$ 465,185 $ 27,388
Jul 17, 3 PM $ 0.0₈266
-0.04%
$ 464,313 $ 28,500
Jul 17, 2 PM $ 0.0₈266
+0.45%
$ 464,313 $ 28,934
Jul 17, 1 PM $ 0.0₈264
+3.72%
$ 460,127 $ 29,333
Jul 17, 12 PM $ 0.0₈255
-4.44%
$ 444,683 $ 37,487
Jul 17, 11 AM $ 0.0₈267
+4.38%
$ 465,534 $ 31,643
Jul 17, 10 AM $ 0.0₈256
-4.48%
$ 446,014 $ 38,217
Jul 17, 9 AM $ 0.0₈256
+0.62%
$ 446,044 $ 38,038
Jul 17, 8 AM $ 0.0₈254
+27.85%
$ 443,780 $ 35,620
Jul 17, 7 AM $ 0.0₈254
-0.45%
$ 443,873 $ 32,981
Jul 17, 6 AM $ 0.0₈256
+0.00%
$ 446,420 $ 33,050
Jul 17, 5 AM $ 0.0₈256
+28.65%
$ 446,554 $ 33,780
Jul 17, 4 AM $ 0.0₈257
-0.31%
$ 448,329 $ 33,830
Jul 17, 3 AM $ 0.0₈257
+0.46%
$ 449,001 $ 33,665
Jul 17, 2 AM $ 0.0₈257
-0.22%
$ 448,068 $ 33,823
Jul 17, 1 AM $ 0.0₈258
+0.26%
$ 449,302 $ 33,711
Jul 17, 12 AM $ 0.0₈257
-5.22%
$ 448,162 $ 34,007
Jul 16, 11 PM $ 0.0₈271
+5.04%
$ 473,209 $ 27,161
Jul 16, 10 PM $ 0.0₈199
-23.02%
$ 347,111 $ 6,567
Jul 16, 9 PM $ 0.0₈258
+0.08%
$ 450,758 $ 34,450
Jul 16, 8 PM $ 0.0₈258
-5.32%
$ 450,679 $ 34,520
Jul 16, 7 PM $ 0.0₈273
+0.11%
$ 475,476 $ 27,852
Jul 16, 6 PM $ 0.0₈272
-0.11%
$ 474,953 $ 27,765
Jul 16, 5 PM $ 0.0₈272
-0.44%
$ 474,778 $ 27,267
Jul 16, 4 PM $ 0.0₈274
+5.18%
$ 477,395 $ 27,033
Jul 16, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,508
Jul 16, 2 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,482
Jul 16, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,482
Jul 16, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,459
Jul 16, 11 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,452
Jul 16, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,448
Jul 16, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,419
Jul 16, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,460
Jul 16, 7 AM $ 0.0₈26
-0.44%
$ 453,503 $ 33,431
Jul 16, 6 AM $ 0.0₈261
-0.09%
$ 455,637 $ 32,539
Jul 16, 5 AM $ 0.0₈261
+0.30%
$ 456,059 $ 32,047
Jul 16, 4 AM $ 0.0₈26
-0.13%
$ 454,128 $ 31,734
Jul 16, 3 AM $ 0.0₈26
+0.13%
$ 453,339 $ 31,724
Jul 16, 2 AM $ 0.0₈26
+0.16%
$ 452,888 $ 31,854
Jul 16, 1 AM $ 0.0₈199
-27.48%
$ 347,110 $ 6,296
Jul 16, 12 AM $ 0.0₈275
+38.19%
$ 479,662 $ 25,580