SafeBlast Historical Data

BLAST Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.0₈275
+38.19%
$ 479,662 $ 25,580
Jul 15, 11 PM $ 0.0₈26
+0.11%
$ 454,051 $ 31,902
Jul 15, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,336
Jul 15, 9 PM $ 0.0₈26
+0.16%
$ 453,286 $ 31,278
Jul 15, 8 PM $ 0.0₈259
-5.65%
$ 452,414 $ 31,221
Jul 15, 7 PM $ 0.0₈275
-0.04%
$ 479,139 $ 24,991
Jul 15, 6 PM $ 0.0₈275
+0.26%
$ 479,837 $ 25,042
Jul 15, 5 PM $ 0.0₈274
-0.07%
$ 478,092 $ 25,049
Jul 15, 4 PM $ 0.0₈274
-0.54%
$ 478,790 $ 24,813
Jul 15, 3 PM $ 0.0₈276
+0.00%
$ 480,883 $ 24,102
Jul 15, 2 PM $ 0.0₈276
-0.22%
$ 480,709 $ 22,920
Jul 15, 1 PM $ 0.0₈276
-0.04%
$ 481,755 $ 24,276
Jul 15, 12 PM $ 0.0₈276
+0.66%
$ 482,104 $ 23,801
Jul 15, 11 AM $ 0.0₈275
+0.33%
$ 478,965 $ 22,443
Jul 15, 10 AM $ 0.0₈274
+0.11%
$ 477,046 $ 22,421
Jul 15, 9 AM $ 0.0₈273
-0.15%
$ 476,174 $ 22,775
Jul 15, 8 AM $ 0.0₈273
+6.02%
$ 476,872 $ 22,890
Jul 15, 7 AM $ 0.0₈258
-0.66%
$ 450,222 $ 30,484
Jul 15, 6 AM $ 0.0₈26
+0.36%
$ 452,789 $ 31,300
Jul 15, 5 AM $ 0.0₈259
-0.17%
$ 451,427 $ 30,978
Jul 15, 4 AM $ 0.0₈259
-0.36%
$ 452,215 $ 31,289
Jul 15, 3 AM $ 0.0₈26
-0.03%
$ 453,896 $ 31,591
Jul 15, 2 AM $ 0.0₈26
+0.08%
$ 454,019 $ 32,044
Jul 15, 1 AM $ 0.0₈26
-0.11%
$ 453,990 $ 32,217
Jul 15, 12 AM $ 0.0₈261
-5.48%
$ 454,717 $ 32,531
Jul 14, 11 PM $ 0.0₈261
+0.13%
$ 454,836 $ 32,927
Jul 14, 10 PM $ 0.0₈26
-0.09%
$ 454,259 $ 33,007
Jul 14, 9 PM $ 0.0₈261
+0.15%
$ 454,424 $ 33,285
Jul 14, 8 PM $ 0.0₈26
+30.71%
$ 453,719 $ 33,356
Jul 14, 7 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,357
Jul 14, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,319
Jul 14, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,357
Jul 14, 4 PM $ 0.0₈199
-28.00%
$ 347,108 $ 6,446
Jul 14, 3 PM $ 0.0₈277
+0.62%
$ 482,453 $ 25,274
Jul 14, 2 PM $ 0.0₈275
+0.11%
$ 478,965 $ 24,751
Jul 14, 1 PM $ 0.0₈274
+0.73%
$ 478,790 $ 22,884
Jul 14, 12 PM $ 0.0₈272
+0.70%
$ 474,953 $ 21,982
Jul 14, 11 AM $ 0.0₈27
+0.26%
$ 471,639 $ 21,762
Jul 14, 10 AM $ 0.0₈27
+0.04%
$ 471,464 $ 21,859
Jul 14, 9 AM $ 0.0₈27
-0.18%
$ 470,767 $ 22,036
Jul 14, 8 AM $ 0.0₈27
+5.58%
$ 471,464 $ 25,243
Jul 14, 7 AM $ 0.0₈256
+0.13%
$ 446,137 $ 31,836
Jul 14, 6 AM $ 0.0₈255
-0.12%
$ 445,163 $ 31,215
Jul 14, 5 AM $ 0.0₈256
+0.22%
$ 445,694 $ 31,641
Jul 14, 4 AM $ 0.0₈255
-0.18%
$ 444,594 $ 31,315
Jul 14, 3 AM $ 0.0₈255
+0.09%
$ 444,120 $ 31,271
Jul 14, 2 AM $ 0.0₈255
+0.05%
$ 443,939 $ 31,412
Jul 14, 1 AM $ 0.0₈254
+27.71%
$ 443,283 $ 31,616
Jul 14, 12 AM $ 0.0₈254
+27.81%
$ 443,637 $ 32,020
Jul 13, 11 PM $ 0.0₈254
+27.43%
$ 442,336 $ 33,635