SafeBlast Historical Data

BLAST Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,394
May 28, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,342
May 28, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,364
May 28, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,324
May 28, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,313
May 28, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,305
May 28, 11 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,295
May 28, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,342
May 28, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,416
May 28, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,429
May 28, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,473
May 28, 6 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,466
May 28, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,396
May 28, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,423
May 28, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,495
May 28, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,432
May 28, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,330
May 28, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,398
May 27, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,510
May 27, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,491
May 27, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,450
May 27, 8 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,440
May 27, 7 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,412
May 27, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,497
May 27, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,487
May 27, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,462
May 27, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,437
May 27, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,476
May 27, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,420
May 27, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,454
May 27, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,406
May 27, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,493
May 27, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,481
May 27, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,459
May 27, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,453
May 27, 6 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,553
May 27, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,598
May 27, 4 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,603
May 27, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,601
May 27, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,702
May 27, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,737
May 27, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,753
May 26, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,670
May 26, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,697
May 26, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,740
May 26, 8 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,818
May 26, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,792
May 26, 6 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,691
May 26, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,735
May 26, 4 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,796