SafeBlast Historical Data

BLAST Page 19
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₈229
+0.00%
$ 399,428 $ 4
Nov 7, 2023 $ 0.0₈229
-0.83%
$ 399,428 $ 4
Nov 6, 2023 $ 0.0₈231
-0.03%
$ 402,868 $ 4
Nov 5, 2023 $ 0.0₈231
-0.29%
$ 402,821 $ 4
Nov 4, 2023 $ 0.0₈232
+0.52%
$ 404,375 $ 1
Nov 3, 2023 $ 0.0₈23
+0.09%
$ 402,011 $ 1
Nov 2, 2023 $ 0.0₈23
+0.33%
$ 401,743 $ 1
Nov 1, 2023 $ 0.0₈23
+0.12%
$ 400,333 $ 1
Oct 31, 2023 $ 0.0₈229
-0.11%
$ 399,688 $ 1
Oct 30, 2023 $ 0.0₈229
+0.04%
$ 400,048 $ 1
Oct 29, 2023 $ 0.0₈229
-0.08%
$ 399,785 $ 1
Oct 28, 2023 $ 0.0₈229
+0.14%
$ 400,120 $ 1
Oct 27, 2023 $ 0.0₈229
-0.05%
$ 399,497 $ 1
Oct 26, 2023 $ 0.0₈229
+0.08%
$ 399,681 $ 1
Oct 25, 2023 $ 0.0₈229
-0.05%
$ 399,439 $ 1
Oct 24, 2023 $ 0.0₈229
+0.26%
$ 399,938 $ 1
Oct 23, 2023 $ 0.0₈229
-2.41%
$ 400,159 $ 37,349
Oct 22, 2023 $ 0.0₈235
+0.08%
$ 410,021 $ 37,242
Oct 21, 2023 $ 0.0₈235
-0.03%
$ 409,681 $ 36,029
Oct 20, 2023 $ 0.0₈235
-0.01%
$ 409,814 $ 40,912
Oct 19, 2023 $ 0.0₈235
-5.11%
$ 409,854 $ 36,883
Oct 18, 2023 $ 0.0₈248
-0.02%
$ 431,923 $ 39,989
Oct 17, 2023 $ 0.0₈248
+0.15%
$ 432,019 $ 41,472
Oct 16, 2023 $ 0.0₈247
-0.25%
$ 431,361 $ 41,209
Oct 15, 2023 $ 0.0₈248
-0.25%
$ 431,901 $ 37,364
Oct 14, 2023 $ 0.0₈248
+0.32%
$ 433,216 $ 35,862
Oct 13, 2023 $ 0.0₈248
-0.10%
$ 432,006 $ 35,199
Oct 12, 2023 $ 0.0₈248
+37.64%
$ 432,664 $ 32,240
Oct 11, 2023 $ 0.0₈18
-0.04%
$ 314,446 $ 29,491
Oct 10, 2023 $ 0.0₈18
-0.12%
$ 314,614 $ 34,607
Oct 9, 2023 $ 0.0₈181
+1.14%
$ 314,977 $ 35,485
Oct 8, 2023 $ 0.0₈179
-0.01%
$ 311,351 $ 38,273
Oct 7, 2023 $ 0.0₈179
-0.77%
$ 311,575 $ 39,870
Oct 6, 2023 $ 0.0₈18
-0.11%
$ 314,006 $ 35,700
Oct 5, 2023 $ 0.0₈18
-0.10%
$ 314,237 $ 32,857
Oct 4, 2023 $ 0.0₈18
+0.16%
$ 314,551 $ 30,010
Oct 3, 2023 $ 0.0₈18
-0.12%
$ 314,168 $ 33,005
Oct 2, 2023 $ 0.0₈18
+0.82%
$ 314,081 $ 36,253
Oct 1, 2023 $ 0.0₈179
-0.36%
$ 311,417 $ 35,254
Sep 30, 2023 $ 0.0₈179
+0.04%
$ 312,601 $ 33,620
Sep 29, 2023 $ 0.0₈179
-0.01%
$ 312,437 $ 36,914
Sep 28, 2023 $ 0.0₈179
+14.83%
$ 312,478 $ 34,861
Sep 27, 2023 $ 0.0₈156
-0.09%
$ 272,094 $ 37,609
Sep 26, 2023 $ 0.0₈156
+0.03%
$ 272,385 $ 34,881
Sep 25, 2023 $ 0.0₈156
-0.43%
$ 272,275 $ 31,003
Sep 24, 2023 $ 0.0₈157
-0.06%
$ 273,540 $ 28,479
Sep 23, 2023 $ 0.0₈157
+0.21%
$ 273,683 $ 30,463
Sep 22, 2023 $ 0.0₈157
+0.17%
$ 273,111 $ 33,328
Sep 21, 2023 $ 0.0₈156
+0.11%
$ 272,722 $ 32,085
Sep 20, 2023 $ 0.0₈156
-0.01%
$ 272,447 $ 37,182