SafeBlast Historical Data

BLAST Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,720
May 26, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,808
May 26, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,826
May 26, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,820
May 26, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,792
May 26, 10 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,631
May 26, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,661
May 26, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,651
May 26, 7 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,649
May 26, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,621
May 26, 5 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,674
May 26, 4 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,621
May 26, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,582
May 26, 2 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,493
May 26, 1 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,569
May 26, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,547
May 25, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,504
May 25, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,499
May 25, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,521
May 25, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,501
May 25, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,547
May 25, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,532
May 25, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,509
May 25, 4 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,456
May 25, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,430
May 25, 2 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,491
May 25, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,448
May 25, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,458
May 25, 11 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,508
May 25, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,628
May 25, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,596
May 25, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,554
May 25, 7 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,474
May 25, 6 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,516
May 25, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,526
May 25, 4 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,462
May 25, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,476
May 25, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,591
May 25, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,488
May 25, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,418
May 24, 11 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,401
May 24, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,450
May 24, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,361
May 24, 8 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,331
May 24, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,271
May 24, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,373
May 24, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,384
May 24, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,382
May 24, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,477
May 24, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,323