SafeBlast Historical Data

BLAST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0₈254
+27.43%
$ 442,336 $ 33,635
Jul 13, 10 PM $ 0.0₈199
-21.60%
$ 347,108 $ 6,819
Jul 13, 9 PM $ 0.0₈199
-21.79%
$ 347,108 $ 6,813
Jul 13, 8 PM $ 0.0₈254
-4.88%
$ 443,656 $ 34,613
Jul 13, 7 PM $ 0.0₈267
+0.11%
$ 466,406 $ 27,932
Jul 13, 6 PM $ 0.0₈267
+0.00%
$ 465,185 $ 28,061
Jul 13, 5 PM $ 0.0₈268
-0.48%
$ 466,755 $ 28,186
Jul 13, 4 PM $ 0.0₈269
-0.44%
$ 468,848 $ 28,381
Jul 13, 3 PM $ 0.0₈27
-0.30%
$ 471,464 $ 29,280
Jul 13, 2 PM $ 0.0₈27
+0.19%
$ 470,243 $ 31,131
Jul 13, 1 PM $ 0.0₈269
-0.26%
$ 469,197 $ 31,890
Jul 13, 12 PM $ 0.0₈27
-0.18%
$ 470,767 $ 31,962
Jul 13, 11 AM $ 0.0₈271
+0.30%
$ 471,813 $ 32,423
Jul 13, 10 AM $ 0.0₈27
+0.07%
$ 470,767 $ 33,093
Jul 13, 9 AM $ 0.0₈27
+0.22%
$ 470,592 $ 33,297
Jul 13, 8 AM $ 0.0₈269
+35.37%
$ 469,895 $ 29,871
Jul 13, 7 AM $ 0.0₈199
-0.34%
$ 347,110 $ 6,865
Jul 13, 6 AM $ 0.0₈2
+0.34%
$ 348,278 $ 6,894
Jul 13, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,787
Jul 13, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,799
Jul 13, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,821
Jul 13, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,818
Jul 13, 1 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,734
Jul 13, 12 AM $ 0.0₈199
-22.49%
$ 347,110 $ 6,726
Jul 12, 11 PM $ 0.0₈257
+0.15%
$ 448,082 $ 32,673
Jul 12, 10 PM $ 0.0₈256
-0.49%
$ 447,190 $ 31,957
Jul 12, 9 PM $ 0.0₈258
-0.31%
$ 450,801 $ 31,696
Jul 12, 8 PM $ 0.0₈259
+0.00%
$ 452,184 $ 31,840
Jul 12, 7 PM $ 0.0₈259
-0.03%
$ 452,352 $ 32,871
Jul 12, 6 PM $ 0.0₈259
-0.12%
$ 452,262 $ 33,135
Jul 12, 5 PM $ 0.0₈26
-0.15%
$ 452,834 $ 33,138
Jul 12, 4 PM $ 0.0₈26
+0.16%
$ 453,337 $ 33,167
Jul 12, 3 PM $ 0.0₈259
+0.05%
$ 451,959 $ 32,391
Jul 12, 2 PM $ 0.0₈259
+0.03%
$ 451,087 $ 31,323
Jul 12, 1 PM $ 0.0₈259
-0.27%
$ 450,962 $ 31,674
Jul 12, 12 PM $ 0.0₈259
+0.43%
$ 451,808 $ 31,878
Jul 12, 11 AM $ 0.0₈258
+0.85%
$ 449,673 $ 32,088
Jul 12, 10 AM $ 0.0₈256
-0.09%
$ 445,894 $ 31,440
Jul 12, 9 AM $ 0.0₈255
-0.14%
$ 445,522 $ 30,821
Jul 12, 8 AM $ 0.0₈256
-0.06%
$ 446,453 $ 31,477
Jul 12, 7 AM $ 0.0₈256
+0.23%
$ 447,048 $ 32,150
Jul 12, 6 AM $ 0.0₈256
-0.20%
$ 446,299 $ 31,753
Jul 12, 5 AM $ 0.0₈256
-0.04%
$ 447,382 $ 31,540
Jul 12, 4 AM $ 0.0₈257
+0.15%
$ 447,677 $ 30,739
Jul 12, 3 AM $ 0.0₈256
+0.26%
$ 447,290 $ 30,885
Jul 12, 2 AM $ 0.0₈256
-0.07%
$ 446,143 $ 30,839
Jul 12, 1 AM $ 0.0₈256
+0.25%
$ 446,888 $ 31,746
Jul 12, 12 AM $ 0.0₈255
-0.72%
$ 445,631 $ 31,763
Jul 11, 11 PM $ 0.0₈257
-0.42%
$ 449,005 $ 31,766
Jul 11, 10 PM $ 0.0₈258
-0.08%
$ 450,716 $ 31,329