SafeBlast Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,721
Apr 23, 4 PM $ 0.0₈199
-0.06%
$ 347,109 $ 6,686
Apr 23, 3 PM $ 0.0₈199
+0.00%
$ 347,328 $ 6,600
Apr 23, 2 PM $ 0.0₈199
+0.06%
$ 347,327 $ 6,596
Apr 23, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,451
Apr 23, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,500
Apr 23, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,509
Apr 23, 10 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,492
Apr 23, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,510
Apr 23, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,400
Apr 23, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,314
Apr 23, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,328
Apr 23, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,221
Apr 23, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,220
Apr 23, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,082
Apr 23, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,131
Apr 23, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,072
Apr 23, 12 AM $ 0.0₈199
+0.01%
$ 347,109 $ 6,019
Apr 22, 11 PM $ 0.0₈199
+0.00%
$ 347,073 $ 5,969
Apr 22, 10 PM $ 0.0₈199
-0.01%
$ 347,075 $ 6,050
Apr 22, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,056
Apr 22, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,070
Apr 22, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,102
Apr 22, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,069
Apr 22, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,056
Apr 22, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,084
Apr 22, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,120
Apr 22, 2 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,085
Apr 22, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,118
Apr 22, 12 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,085
Apr 22, 11 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,084
Apr 22, 10 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,075
Apr 22, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,004
Apr 22, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,146
Apr 22, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,201
Apr 22, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,119
Apr 22, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,232
Apr 22, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,306
Apr 22, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,291
Apr 22, 2 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,323
Apr 22, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,299
Apr 22, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,319
Apr 21, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,315
Apr 21, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,291
Apr 21, 9 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,321
Apr 21, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,390
Apr 21, 7 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,381
Apr 21, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,402
Apr 21, 5 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,225
Apr 21, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,253