SafeBlast Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,215
Aug 17, 2 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,141
Aug 17, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,144
Aug 17, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,250
Aug 17, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,339
Aug 17, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,335
Aug 17, 9 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,256
Aug 17, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,401
Aug 17, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,294
Aug 17, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,423
Aug 17, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,427
Aug 17, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,405
Aug 17, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,505
Aug 17, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,529
Aug 17, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,578
Aug 17, 12 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,522
Aug 16, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,534
Aug 16, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,514
Aug 16, 9 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,505
Aug 16, 8 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,504
Aug 16, 7 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,485
Aug 16, 6 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,449
Aug 16, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,492
Aug 16, 4 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,545
Aug 16, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,526
Aug 16, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,583
Aug 16, 1 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,521
Aug 16, 12 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,563
Aug 16, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,538
Aug 16, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,517
Aug 16, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,578
Aug 16, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,473
Aug 16, 7 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,451
Aug 16, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,347
Aug 16, 5 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,424
Aug 16, 4 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,453
Aug 16, 3 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,396
Aug 16, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,574
Aug 16, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,583
Aug 16, 12 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,659
Aug 15, 11 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,638
Aug 15, 10 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,579
Aug 15, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,673
Aug 15, 8 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,744
Aug 15, 7 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,748
Aug 15, 6 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,829
Aug 15, 5 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,761
Aug 15, 4 PM $ 0.0₈199
+0.00%
$ 347,106 $ 6,770
Aug 15, 3 PM $ 0.0₈199
+0.00%
$ 347,107 $ 6,803
Aug 15, 2 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,812