SafeBlast Historical Data

BLAST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 0.0₈263
+0.19%
$ 459,604 $ 21,418
Jun 30, 5 PM $ 0.0₈264
+0.23%
$ 460,476 $ 21,483
Jun 30, 4 PM $ 0.0₈263
+0.00%
$ 458,906 $ 21,480
Jun 30, 3 PM $ 0.0₈263
-0.19%
$ 459,080 $ 21,539
Jun 30, 2 PM $ 0.0₈264
-0.04%
$ 459,953 $ 21,581
Jun 30, 1 PM $ 0.0₈264
+0.49%
$ 460,476 $ 21,495
Jun 30, 12 PM $ 0.0₈263
-0.08%
$ 458,034 $ 21,578
Jun 30, 11 AM $ 0.0₈263
-0.23%
$ 459,429 $ 21,597
Jun 30, 10 AM $ 0.0₈263
-0.11%
$ 459,429 $ 21,600
Jun 30, 9 AM $ 0.0₈264
+0.08%
$ 459,953 $ 21,505
Jun 30, 8 AM $ 0.0₈263
-0.23%
$ 459,080 $ 21,507
Jun 30, 7 AM $ 0.0₈263
-0.45%
$ 458,383 $ 21,610
Jun 30, 6 AM $ 0.0₈263
+0.08%
$ 458,557 $ 21,484
Jun 30, 5 AM $ 0.0₈263
-0.15%
$ 458,906 $ 21,362
Jun 30, 4 AM $ 0.0₈263
-0.42%
$ 458,034 $ 21,465
Jun 30, 3 AM $ 0.0₈263
+0.19%
$ 459,080 $ 21,399
Jun 30, 2 AM $ 0.0₈263
-0.11%
$ 458,732 $ 21,279
Jun 30, 1 AM $ 0.0₈264
+0.00%
$ 459,953 $ 21,193
Jun 30, 12 AM $ 0.0₈263
-0.19%
$ 459,429 $ 21,512
Jun 29, 11 PM $ 0.0₈264
+0.27%
$ 459,778 $ 21,453
Jun 29, 10 PM $ 0.0₈263
+0.34%
$ 459,080 $ 21,424
Jun 29, 9 PM $ 0.0₈262
+0.38%
$ 457,859 $ 21,325
Jun 29, 8 PM $ 0.0₈262
-0.08%
$ 456,464 $ 21,422
Jun 29, 7 PM $ 0.0₈262
+0.00%
$ 456,813 $ 22,028
Jun 29, 6 PM $ 0.0₈262
+0.46%
$ 457,511 $ 21,946
Jun 29, 5 PM $ 0.0₈261
-0.04%
$ 455,243 $ 21,841
Jun 29, 4 PM $ 0.0₈261
+0.19%
$ 454,894 $ 21,839
Jun 29, 3 PM $ 0.0₈261
-0.08%
$ 455,069 $ 21,826
Jun 29, 2 PM $ 0.0₈261
+0.12%
$ 455,418 $ 21,815
Jun 29, 1 PM $ 0.0₈261
-0.11%
$ 454,894 $ 22,422
Jun 29, 12 PM $ 0.0₈261
+0.08%
$ 455,418 $ 22,411
Jun 29, 11 AM $ 0.0₈26
-0.19%
$ 454,371 $ 22,280
Jun 29, 10 AM $ 0.0₈261
+0.23%
$ 455,243 $ 22,226
Jun 29, 9 AM $ 0.0₈26
-0.08%
$ 454,197 $ 22,237
Jun 29, 8 AM $ 0.0₈261
+0.15%
$ 455,069 $ 22,271
Jun 29, 7 AM $ 0.0₈261
-0.11%
$ 455,069 $ 22,222
Jun 29, 6 AM $ 0.0₈261
+0.00%
$ 454,894 $ 22,249
Jun 29, 5 AM $ 0.0₈261
+0.12%
$ 455,243 $ 22,243
Jun 29, 4 AM $ 0.0₈261
+0.15%
$ 454,720 $ 22,145
Jun 29, 3 AM $ 0.0₈261
-0.04%
$ 454,720 $ 22,195
Jun 29, 2 AM $ 0.0₈261
+0.04%
$ 454,894 $ 22,210
Jun 29, 1 AM $ 0.0₈259
-0.61%
$ 451,231 $ 22,261
Jun 28, 8 PM $ 0.0₈25
-0.44%
$ 436,929 $ 21,044
Jun 28, 7 PM $ 0.0₈252
+0.24%
$ 438,847 $ 21,127
Jun 28, 6 PM $ 0.0₈251
+0.16%
$ 437,278 $ 21,203
Jun 28, 5 PM $ 0.0₈251
-0.08%
$ 437,975 $ 21,359
Jun 28, 4 PM $ 0.0₈251
+0.00%
$ 437,452 $ 21,402
Jun 28, 3 PM $ 0.0₈25
-0.20%
$ 436,580 $ 21,329
Jun 28, 2 PM $ 0.0₈251
-2.37%
$ 437,801 $ 21,272
Jun 28, 1 PM $ 0.0₈247
-0.04%
$ 431,173 $ 20,699