SafeBlast Historical Data

BLAST Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₈199
+0.00%
$ 347,109 $ 44,495
Apr 21 $ 0.0₈199
+0.00%
$ 347,111 $ 44,625
Apr 14 $ 0.0₈199
+0.00%
$ 347,110 $ 38,772
Apr 7 $ 0.0₈199
+0.00%
$ 347,109 $ 38,882
Mar 31 $ 0.0₈199
+0.00%
$ 347,110 $ 36,376
Mar 24 $ 0.0₈199
+0.00%
$ 347,111 $ 38,617
Mar 17 $ 0.0₈199
+0.00%
$ 347,111 $ 39,066
Mar 10 $ 0.0₈199
+0.00%
$ 347,110 $ 37,508
Mar 3 $ 0.0₈199
+0.00%
$ 347,108 $ 36,877
Feb 24 $ 0.0₈199
-57.84%
$ 347,109 $ 6,514
Feb 17 $ 0.0₈443
+0.73%
$ 823,275 $ 638
Feb 10 $ 0.0₈45
+8.06%
$ 767,290 $ 2,265
Feb 3 $ 0.0₈429
-58.69%
$ 742,537 $ 452
Jan 27 $ 0.0₇108
+125.90%
$ 1.89 million $ 1,667
Jan 20 $ 0.0₈482
-0.29%
$ 828,949 $ 874
Jan 13 $ 0.0₈49
+1.73%
$ 840,784 $ 720
Jan 6 $ 0.0₈462
-1.11%
$ 957,415 $ 864
Dec 30 $ 0.0₈493
+1.38%
$ 812,458 $ 725
Dec 23 $ 0.0₈498
+4.65%
$ 847,880 $ 3,985
Dec 16 $ 0.0₈468
-10.51%
$ 830,240 $ 4,847
Dec 9 $ 0.0₈522
-3.90%
$ 922,460 $ 2,049
Dec 2 $ 0.0₈552
+13.96%
$ 954,775 $ 15,890
Nov 25 $ 0.0₈485
-1.04%
$ 838,721 $ 2,205
Nov 18 $ 0.0₈478
+3.38%
$ 846,982 $ 3,175
Nov 11 $ 0.0₈454
-3.75%
$ 802,858 $ 2,159
Nov 4 $ 0.0₈474
+13.22%
$ 822,720 $ 1,293
Oct 28 $ 0.0₈423
-2.84%
$ 737,350 $ 607
Oct 21 $ 0.0₈441
-3.33%
$ 784,928 $ 227
Oct 14 $ 0.0₈462
+131.76%
$ 805,057 $ 9,532
Oct 7 $ 0.0₈199
-0.16%
$ 347,365 $ 34,799
Sep 30 $ 0.0₈199
-0.07%
$ 347,690 $ 36,637
Sep 23 $ 0.0₈199
+0.04%
$ 347,657 $ 36,406
Sep 16 $ 0.0₈199
+0.03%
$ 347,560 $ 36,625
Sep 9 $ 0.0₈199
-0.76%
$ 347,203 $ 36,894
Sep 2 $ 0.0₈2
+0.09%
$ 349,772 $ 36,981
Aug 26 $ 0.0₈2
-0.01%
$ 348,920 $ 38,667
Aug 19 $ 0.0₈2
+0.00%
$ 348,946 $ 36,258
Aug 12 $ 0.0₈2
-0.01%
$ 348,980 $ 36,984
Aug 5 $ 0.0₈2
-67.57%
$ 348,934 $ 37,388
Jul 29 $ 0.0₈612
-4.04%
$ 1.07 million $ 125,923
Jul 22 $ 0.0₈644
-46.68%
$ 1.12 million $ 120,244
Jul 15 $ 0.0₇11
-2.58%
$ 2.11 million $ 264,325
Jul 8 $ 0.0₆141
+1,367.91%
$ 1.94 million $ 310,133
Jul 1 $ 0.0₈983
-0.55%
$ 1.68 million $ 760,393
Jun 24 $ 0.0₈624
+40.26%
$ 1.76 million $ 1.23 million
Jun 17 $ 0.0₈447
+12.59%
$ 776,181 $ 941,019
Jun 10 $ 0.0₈23
+0.15%
$ 692,458 $ 43,207
Jun 3 $ 0.0₈241
-29.02%
$ 400,873 $ 45,470
May 27 $ 0.0₈34
-33.01%
$ 593,037 $ 416,143
May 20 $ 0.0₈508
+0.16%
$ 885,183 $ 85,848