SafeBlast Historical Data

BLAST Page 20
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0₈156
-0.13%
$ 272,412 $ 34,835
Sep 18, 2023 $ 0.0₈156
-0.52%
$ 272,873 $ 38,226
Sep 17, 2023 $ 0.0₈157
-0.35%
$ 274,064 $ 38,755
Sep 16, 2023 $ 0.0₈158
+0.56%
$ 275,053 $ 38,761
Sep 15, 2023 $ 0.0₈157
+0.23%
$ 273,316 $ 37,155
Sep 14, 2023 $ 0.0₈156
+0.01%
$ 272,717 $ 35,335
Sep 13, 2023 $ 0.0₈156
-0.09%
$ 272,680 $ 34,165
Sep 12, 2023 $ 0.0₈156
-0.13%
$ 272,861 $ 31,550
Sep 11, 2023 $ 0.0₈157
-0.14%
$ 273,273 $ 27,504
Sep 10, 2023 $ 0.0₈157
+0.37%
$ 273,661 $ 32,831
Sep 9, 2023 $ 0.0₈156
-0.11%
$ 272,408 $ 33,475
Sep 8, 2023 $ 0.0₈156
+0.67%
$ 272,730 $ 35,860
Sep 7, 2023 $ 0.0₈155
-0.65%
$ 270,932 $ 37,296
Sep 6, 2023 $ 0.0₈156
-0.20%
$ 272,623 $ 33,051
Sep 5, 2023 $ 0.0₈157
+0.32%
$ 273,289 $ 31,237
Sep 4, 2023 $ 0.0₈156
-0.08%
$ 272,453 $ 27,688
Sep 3, 2023 $ 0.0₈156
-0.45%
$ 272,682 $ 31,439
Sep 2, 2023 $ 0.0₈157
-0.23%
$ 273,525 $ 34,060
Sep 1, 2023 $ 0.0₈157
+0.02%
$ 273,937 $ 32,851
Aug 31, 2023 $ 0.0₈157
+0.24%
$ 273,949 $ 30,177
Aug 30, 2023 $ 0.0₈157
+0.22%
$ 273,261 $ 34,076
Aug 29, 2023 $ 0.0₈156
-0.22%
$ 272,714 $ 37,792
Aug 28, 2023 $ 0.0₈157
-0.32%
$ 273,271 $ 33,474
Aug 27, 2023 $ 0.0₈157
-0.19%
$ 274,187 $ 37,857
Aug 26, 2023 $ 0.0₈157
+0.64%
$ 274,707 $ 34,907
Aug 25, 2023 $ 0.0₈156
-0.26%
$ 272,905 $ 30,734
Aug 24, 2023 $ 0.0₈157
+0.43%
$ 273,755 $ 28,552
Aug 23, 2023 $ 0.0₈156
-0.09%
$ 272,742 $ 30,406
Aug 22, 2023 $ 0.0₈156
+0.00%
$ 272,825 $ 32,610
Aug 21, 2023 $ 0.0₈156
-0.65%
$ 272,864 $ 32,103
Aug 20, 2023 $ 0.0₈157
+0.12%
$ 274,708 $ 36,360
Aug 19, 2023 $ 0.0₈157
+0.26%
$ 274,416 $ 33,855
Aug 18, 2023 $ 0.0₈157
+0.05%
$ 273,791 $ 36,983
Aug 17, 2023 $ 0.0₈157
+0.34%
$ 273,582 $ 39,319
Aug 16, 2023 $ 0.0₈156
+0.21%
$ 272,899 $ 41,695
Aug 15, 2023 $ 0.0₈156
+0.15%
$ 272,380 $ 40,554
Aug 14, 2023 $ 0.0₈156
+0.00%
$ 271,962 $ 39,415
Aug 13, 2023 $ 0.0₈156
-0.28%
$ 271,548 $ 37,886
Aug 12, 2023 $ 0.0₈156
-0.01%
$ 272,253 $ 36,071
Aug 11, 2023 $ 0.0₈156
+0.07%
$ 272,267 $ 32,638
Aug 10, 2023 $ 0.0₈156
-0.02%
$ 272,056 $ 37,154
Aug 9, 2023 $ 0.0₈156
+0.04%
$ 272,074 $ 38,139
Aug 8, 2023 $ 0.0₈156
-0.01%
$ 272,045 $ 41,220
Aug 7, 2023 $ 0.0₈156
+0.11%
$ 271,997 $ 42,289
Aug 6, 2023 $ 0.0₈156
-0.32%
$ 271,456 $ 37,156
Aug 5, 2023 $ 0.0₈156
+0.12%
$ 272,274 $ 35,152
Aug 4, 2023 $ 0.0₈156
-0.11%
$ 271,939 $ 31,400
Aug 3, 2023 $ 0.0₈156
+0.18%
$ 272,214 $ 35,545
Aug 2, 2023 $ 0.0₈156
+0.10%
$ 271,887 $ 38,790
Aug 1, 2023 $ 0.0₈156
-37.98%
$ 271,620 $ 37,526