SafeBlast Historical Data

BLAST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 PM $ 0.0₈258
-0.08%
$ 450,716 $ 31,329
Jul 11, 9 PM $ 0.0₈259
+0.08%
$ 451,335 $ 31,240
Jul 11, 8 PM $ 0.0₈259
+0.07%
$ 451,115 $ 31,143
Jul 11, 7 PM $ 0.0₈258
+0.02%
$ 450,011 $ 30,071
Jul 11, 6 PM $ 0.0₈258
-0.05%
$ 449,461 $ 29,948
Jul 11, 5 PM $ 0.0₈258
+0.01%
$ 449,706 $ 30,534
Jul 11, 4 PM $ 0.0₈258
-0.01%
$ 449,579 $ 30,625
Jul 11, 3 PM $ 0.0₈258
-0.38%
$ 450,312 $ 30,816
Jul 11, 2 PM $ 0.0₈259
+0.23%
$ 451,530 $ 30,622
Jul 11, 1 PM $ 0.0₈258
-0.04%
$ 450,753 $ 29,996
Jul 11, 12 PM $ 0.0₈259
+0.09%
$ 451,212 $ 29,786
Jul 11, 11 AM $ 0.0₈258
-0.09%
$ 450,713 $ 30,934
Jul 11, 10 AM $ 0.0₈259
+0.01%
$ 451,150 $ 31,214
Jul 11, 9 AM $ 0.0₈259
+0.12%
$ 451,116 $ 31,312
Jul 11, 8 AM $ 0.0₈258
+0.32%
$ 449,949 $ 30,972
Jul 11, 7 AM $ 0.0₈257
-0.09%
$ 448,505 $ 30,470
Jul 11, 6 AM $ 0.0₈257
-0.20%
$ 448,602 $ 30,984
Jul 11, 5 AM $ 0.0₈258
+0.12%
$ 449,746 $ 31,395
Jul 11, 4 AM $ 0.0₈258
+0.23%
$ 449,919 $ 31,894
Jul 11, 3 AM $ 0.0₈257
+0.01%
$ 448,885 $ 31,718
Jul 11, 2 AM $ 0.0₈257
+0.07%
$ 449,094 $ 32,052
Jul 11, 1 AM $ 0.0₈257
-0.04%
$ 448,925 $ 31,435
Jul 11, 12 AM $ 0.0₈258
-0.05%
$ 449,179 $ 31,416
Jul 10, 11 PM $ 0.0₈258
+0.19%
$ 449,540 $ 31,080
Jul 10, 10 PM $ 0.0₈257
-0.08%
$ 448,697 $ 31,013
Jul 10, 9 PM $ 0.0₈257
-0.20%
$ 448,682 $ 31,146
Jul 10, 8 PM $ 0.0₈258
+0.09%
$ 449,851 $ 32,182
Jul 10, 7 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,471
Jul 10, 6 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,468
Jul 10, 5 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,489
Jul 10, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,404
Jul 10, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,417
Jul 10, 2 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,443
Jul 10, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,442
Jul 10, 12 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,492
Jul 10, 11 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,437
Jul 10, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,386
Jul 10, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,444
Jul 10, 8 AM $ 0.0₈199
-23.00%
$ 347,108 $ 6,360
Jul 10, 7 AM $ 0.0₈259
-0.10%
$ 451,058 $ 32,801
Jul 10, 6 AM $ 0.0₈259
-0.01%
$ 451,355 $ 32,350
Jul 10, 5 AM $ 0.0₈259
+0.22%
$ 451,668 $ 31,918
Jul 10, 4 AM $ 0.0₈259
+0.06%
$ 450,929 $ 31,447
Jul 10, 3 AM $ 0.0₈258
+0.22%
$ 450,265 $ 31,640
Jul 10, 2 AM $ 0.0₈257
+0.02%
$ 449,091 $ 31,294
Jul 10, 1 AM $ 0.0₈257
+0.73%
$ 448,448 $ 31,977
Jul 10, 12 AM $ 0.0₈255
+28.26%
$ 445,217 $ 31,872
Jul 9, 11 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,547
Jul 9, 10 PM $ 0.0₈256
+0.12%
$ 446,689 $ 31,833
Jul 9, 9 PM $ 0.0₈256
-5.46%
$ 446,383 $ 31,792