SafeBlast Historical Data

BLAST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,619
Mar 18, 4 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,578
Mar 18, 3 AM $ 0.0₈199
+0.00%
$ 347,112 $ 6,512
Mar 18, 2 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,575
Mar 18, 1 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,564
Mar 18, 12 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,536
Mar 17, 11 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,547
Mar 17, 10 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,525
Mar 17, 9 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,528
Mar 17, 8 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,659
Mar 17, 7 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,651
Mar 17, 6 PM $ 0.0₈199
+0.00%
$ 347,112 $ 6,614
Mar 17, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,632
Mar 17, 4 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,682
Mar 17, 3 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,605
Mar 17, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,520
Mar 17, 1 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,485
Mar 17, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,524
Mar 17, 11 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,522
Mar 17, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,480
Mar 17, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,615
Mar 17, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,550
Mar 17, 7 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,537
Mar 17, 6 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,435
Mar 17, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,364
Mar 17, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,395
Mar 17, 3 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,397
Mar 17, 2 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,302
Mar 17, 1 AM $ 0.0₈199
+0.01%
$ 347,110 $ 6,364
Mar 17, 12 AM $ 0.0₈199
+0.00%
$ 347,085 $ 6,444
Mar 16, 11 PM $ 0.0₈199
-0.01%
$ 347,087 $ 6,452
Mar 16, 10 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,464
Mar 16, 9 PM $ 0.0₈199
+0.00%
$ 347,101 $ 6,547
Mar 16, 8 PM $ 0.0₈199
+0.00%
$ 347,099 $ 6,494
Mar 16, 7 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,416
Mar 16, 6 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,505
Mar 16, 5 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,513
Mar 16, 4 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,585
Mar 16, 3 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,552
Mar 16, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,492
Mar 16, 1 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,442
Mar 16, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,423
Mar 16, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,502
Mar 16, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,476
Mar 16, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,436
Mar 16, 8 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,436
Mar 16, 7 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,469
Mar 16, 6 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,540
Mar 16, 5 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,506
Mar 16, 4 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,521