SafeBlast Historical Data

BLAST Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 PM $ 0.0₈256
-5.46%
$ 446,383 $ 31,792
Jul 9, 8 PM $ 0.0₈255
+28.38%
$ 445,612 $ 30,967
Jul 9, 7 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,517
Jul 9, 6 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,545
Jul 9, 5 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,524
Jul 9, 4 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,578
Jul 9, 3 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,609
Jul 9, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,630
Jul 9, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,603
Jul 9, 12 PM $ 0.0₈199
+0.00%
$ 347,108 $ 6,613
Jul 9, 11 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,564
Jul 9, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,503
Jul 9, 9 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,488
Jul 9, 8 AM $ 0.0₈199
-22.12%
$ 347,109 $ 6,556
Jul 9, 7 AM $ 0.0₈256
+0.24%
$ 445,920 $ 28,789
Jul 9, 6 AM $ 0.0₈255
-6.03%
$ 444,676 $ 28,076
Jul 9, 5 AM $ 0.0₈254
+0.49%
$ 443,423 $ 28,325
Jul 9, 4 AM $ 0.0₈253
-0.07%
$ 440,454 $ 27,972
Jul 9, 3 AM $ 0.0₈252
+0.03%
$ 439,662 $ 27,617
Jul 9, 2 AM $ 0.0₈252
+26.80%
$ 440,135 $ 27,358
Jul 9, 1 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,383
Jul 9, 12 AM $ 0.0₈199
-20.80%
$ 347,110 $ 6,327
Jul 8, 11 PM $ 0.0₈199
-20.81%
$ 347,110 $ 6,350
Jul 8, 10 PM $ 0.0₈199
-20.90%
$ 347,109 $ 6,240
Jul 8, 9 PM $ 0.0₈252
+0.01%
$ 439,086 $ 25,209
Jul 8, 8 PM $ 0.0₈251
-6.25%
$ 438,254 $ 25,320
Jul 8, 7 PM $ 0.0₈268
+0.15%
$ 467,453 $ 18,882
Jul 8, 6 PM $ 0.0₈268
+0.04%
$ 467,627 $ 18,377
Jul 8, 5 PM $ 0.0₈268
+0.11%
$ 468,150 $ 17,681
Jul 8, 4 PM $ 0.0₈268
+0.71%
$ 467,453 $ 17,469
Jul 8, 3 PM $ 0.0₈266
+33.82%
$ 464,488 $ 17,440
Jul 8, 2 PM $ 0.0₈199
+0.00%
$ 347,111 $ 6,123
Jul 8, 1 PM $ 0.0₈199
+0.00%
$ 347,109 $ 6,149
Jul 8, 12 PM $ 0.0₈199
+0.00%
$ 347,110 $ 6,100
Jul 8, 11 AM $ 0.0₈199
+0.00%
$ 347,111 $ 6,184
Jul 8, 10 AM $ 0.0₈199
+0.00%
$ 347,109 $ 6,210
Jul 8, 9 AM $ 0.0₈199
+0.00%
$ 347,108 $ 6,180
Jul 8, 8 AM $ 0.0₈199
-20.19%
$ 347,110 $ 6,175
Jul 8, 7 AM $ 0.0₈249
-0.21%
$ 434,909 $ 23,058
Jul 8, 6 AM $ 0.0₈25
-0.43%
$ 435,825 $ 23,480
Jul 8, 5 AM $ 0.0₈199
-20.74%
$ 347,109 $ 6,130
Jul 8, 4 AM $ 0.0₈251
-0.21%
$ 437,261 $ 23,273
Jul 8, 3 AM $ 0.0₈251
-0.84%
$ 437,906 $ 23,241
Jul 8, 2 AM $ 0.0₈253
+0.41%
$ 441,655 $ 23,413
Jul 8, 1 AM $ 0.0₈253
-0.50%
$ 440,793 $ 23,529
Jul 8, 12 AM $ 0.0₈254
-7.11%
$ 443,126 $ 23,543
Jul 7, 11 PM $ 0.0₈254
-0.24%
$ 443,783 $ 23,806
Jul 7, 10 PM $ 0.0₈255
-0.27%
$ 444,943 $ 24,411
Jul 7, 9 PM $ 0.0₈256
+0.06%
$ 445,854 $ 25,765
Jul 7, 8 PM $ 0.0₈256
-7.39%
$ 445,973 $ 25,074