SafeBlast Historical Data

BLAST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0₈253
-0.28%
$ 441,001 $ 35,296
Jun 10, 2023 $ 0.0₈253
+0.18%
$ 442,070 $ 39,290
Jun 9, 2023 $ 0.0₈253
-0.10%
$ 441,104 $ 40,698
Jun 8, 2023 $ 0.0₈253
-0.04%
$ 441,607 $ 44,025
Jun 7, 2023 $ 0.0₈253
-40.69%
$ 441,574 $ 44,597
Jun 6, 2023 $ 0.0₈427
-0.27%
$ 744,748 $ 41,366
Jun 5, 2023 $ 0.0₈428
+0.13%
$ 746,948 $ 37,552
Jun 4, 2023 $ 0.0₈428
-8.88%
$ 745,954 $ 35,974
Jun 3, 2023 $ 0.0₈47
+0.25%
$ 818,924 $ 38,941
Jun 2, 2023 $ 0.0₈468
+9.65%
$ 816,630 $ 42,255
Jun 1, 2023 $ 0.0₈427
-0.02%
$ 744,783 $ 40,558
May 31, 2023 $ 0.0₈427
-0.09%
$ 744,664 $ 38,663
May 30, 2023 $ 0.0₈427
-0.14%
$ 745,250 $ 40,348
May 29, 2023 $ 0.0₈428
-0.64%
$ 746,115 $ 53,805
May 28, 2023 $ 0.0₈43
-1.50%
$ 749,696 $ 51,939
May 27, 2023 $ 0.0₈436
+1.62%
$ 761,121 $ 54,771
May 26, 2023 $ 0.0₈43
+0.34%
$ 750,275 $ 50,983
May 25, 2023 $ 0.0₈429
-0.48%
$ 747,708 $ 93,970
May 24, 2023 $ 0.0₈431
+0.75%
$ 751,440 $ 43,991
May 23, 2023 $ 0.0₈428
-0.24%
$ 745,919 $ 46,715
May 22, 2023 $ 0.0₈429
-0.80%
$ 748,188 $ 49,497
May 21, 2023 $ 0.0₈433
-0.51%
$ 754,674 $ 48,267
May 20, 2023 $ 0.0₈435
+1.34%
$ 758,601 $ 53,450
May 19, 2023 $ 0.0₈429
+0.31%
$ 748,568 $ 49,955
May 18, 2023 $ 0.0₈428
+0.22%
$ 746,441 $ 53,522
May 17, 2023 $ 0.0₈427
-0.07%
$ 744,728 $ 85,274
May 16, 2023 $ 0.0₈428
-0.30%
$ 745,234 $ 82,461
May 15, 2023 $ 0.0₈429
+22.44%
$ 747,874 $ 83,301
May 14, 2023 $ 0.0₈351
-28.64%
$ 611,247 $ 67,012
May 13, 2023 $ 0.0₈493
+3.27%
$ 859,026 $ 80,680
May 12, 2023 $ 0.0₈477
-0.22%
$ 831,807 $ 76,535
May 11, 2023 $ 0.0₈478
+0.19%
$ 832,968 $ 74,659
May 10, 2023 $ 0.0₈477
+0.03%
$ 830,782 $ 80,155
May 9, 2023 $ 0.0₈476
-0.02%
$ 830,174 $ 80,555
May 8, 2023 $ 0.0₈476
+0.18%
$ 829,314 $ 82,892
May 7, 2023 $ 0.0₈475
-0.58%
$ 827,670 $ 109,078
May 6, 2023 $ 0.0₈478
+0.16%
$ 831,796 $ 84,167
May 5, 2023 $ 0.0₈476
+24.37%
$ 829,769 $ 83,314
May 4, 2023 $ 0.0₈383
-0.28%
$ 667,650 $ 78,452
May 3, 2023 $ 0.0₈385
+0.40%
$ 669,984 $ 83,111
May 2, 2023 $ 0.0₈383
+0.04%
$ 666,960 $ 84,227
May 1, 2023 $ 0.0₈383
-0.44%
$ 666,575 $ 81,044
Apr 30, 2023 $ 0.0₈384
-0.29%
$ 669,577 $ 84,986
Apr 29, 2023 $ 0.0₈386
+0.46%
$ 671,599 $ 87,571
Apr 28, 2023 $ 0.0₈384
+0.42%
$ 669,013 $ 85,063
Apr 27, 2023 $ 0.0₈382
+0.39%
$ 665,781 $ 89,925
Apr 26, 2023 $ 0.0₈381
-0.21%
$ 663,622 $ 84,368
Apr 25, 2023 $ 0.0₈382
-0.14%
$ 664,727 $ 79,895
Apr 24, 2023 $ 0.0₈382
-1.17%
$ 665,629 $ 74,287
Apr 23, 2023 $ 0.0₈387
+11.67%
$ 674,227 $ 77,853