SafeBlast Historical Data

BLAST Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.0₈256
-7.39%
$ 445,973 $ 25,074
Jul 7, 7 PM $ 0.0₈276
+0.22%
$ 481,755 $ 18,731
Jul 7, 6 PM $ 0.0₈276
-0.29%
$ 482,104 $ 18,812
Jul 7, 5 PM $ 0.0₈277
-0.11%
$ 483,500 $ 19,007
Jul 7, 4 PM $ 0.0₈278
+0.36%
$ 484,023 $ 18,981
Jul 7, 3 PM $ 0.0₈277
+0.73%
$ 482,453 $ 18,344
Jul 7, 2 PM $ 0.0₈274
+0.18%
$ 478,267 $ 18,139
Jul 7, 1 PM $ 0.0₈274
-0.65%
$ 477,569 $ 17,684
Jul 7, 12 PM $ 0.0₈275
+0.15%
$ 479,662 $ 16,574
Jul 7, 11 AM $ 0.0₈274
+37.89%
$ 478,616 $ 15,974
Jul 7, 10 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,396
Jul 7, 9 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,438
Jul 7, 8 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,355
Jul 7, 7 AM $ 0.0₈253
-0.05%
$ 441,010 $ 22,583
Jul 7, 6 AM $ 0.0₈253
+27.08%
$ 441,106 $ 22,830
Jul 7, 5 AM $ 0.0₈199
+0.00%
$ 347,110 $ 6,531
Jul 7, 4 AM $ 0.0₈253
-7.84%
$ 441,076 $ 22,746
Jul 7, 3 AM $ 0.0₈253
-0.35%
$ 441,213 $ 22,879
Jul 7, 2 AM $ 0.0₈254
-8.18%
$ 442,996 $ 22,898
Jul 7, 1 AM $ 0.0₈255
-0.35%
$ 444,966 $ 22,915
Jul 7, 12 AM $ 0.0₈256
+0.03%
$ 446,484 $ 23,106
Jul 6, 11 PM $ 0.0₈256
-8.24%
$ 446,084 $ 23,090
Jul 6, 10 PM $ 0.0₈279
+9.07%
$ 486,116 $ 16,435
Jul 6, 9 PM $ 0.0₈199
-21.72%
$ 347,109 $ 6,346
Jul 6, 8 PM $ 0.0₈199
-28.03%
$ 347,110 $ 6,320
Jul 6, 7 PM $ 0.0₈276
-0.11%
$ 482,104 $ 15,565
Jul 6, 6 PM $ 0.0₈277
+0.22%
$ 483,325 $ 15,519
Jul 6, 5 PM $ 0.0₈276
-0.22%
$ 481,930 $ 15,738
Jul 6, 4 PM $ 0.0₈277
+0.25%
$ 483,325 $ 15,938
Jul 6, 3 PM $ 0.0₈276
+1.14%
$ 481,755 $ 16,008
Jul 6, 2 PM $ 0.0₈273
+0.26%
$ 475,825 $ 16,375
Jul 6, 1 PM $ 0.0₈272
+0.29%
$ 474,604 $ 16,271
Jul 6, 12 PM $ 0.0₈272
-0.66%
$ 474,081 $ 16,139
Jul 6, 11 AM $ 0.0₈275
-0.04%
$ 480,186 $ 15,960
Jul 6, 10 AM $ 0.0₈275
+0.51%
$ 479,837 $ 15,841
Jul 6, 9 AM $ 0.0₈274
-0.87%
$ 477,220 $ 15,808
Jul 6, 8 AM $ 0.0₈276
-0.32%
$ 481,755 $ 15,811
Jul 6, 7 AM $ 0.0₈277
+0.36%
$ 482,453 $ 15,695
Jul 6, 6 AM $ 0.0₈276
-0.43%
$ 481,930 $ 15,894
Jul 6, 5 AM $ 0.0₈276
-0.18%
$ 482,104 $ 15,892
Jul 6, 4 AM $ 0.0₈277
+0.04%
$ 482,976 $ 16,096
Jul 5, 10 PM $ 0.0₈255
-8.59%
$ 445,473 $ 22,863
Jul 5, 4 PM $ 0.0₈254
+27.60%
$ 442,914 $ 22,348
Jul 5, 10 AM $ 0.0₈252
+0.00%
$ 438,982 $ 22,393
Jul 5, 4 AM $ 0.0₈25
-7.82%
$ 436,546 $ 21,979
Jul 4, 10 PM $ 0.0₈251
+0.00%
$ 438,285 $ 21,607
Jul 4, 4 PM $ 0.0₈25
+0.00%
$ 435,701 $ 21,349
Jul 4, 10 AM $ 0.0₈251
+0.00%
$ 437,713 $ 23,054
Jul 4, 4 AM $ 0.0₈252
+0.00%
$ 438,839 $ 24,465
Jul 3, 9 PM $ 0.0₈253
-6.72%
$ 440,908 $ 25,772