SafeBlast Historical Data

BLAST Page 23
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0₈252
+0.00%
$ 438,839 $ 24,465
Jul 3, 9 PM $ 0.0₈253
-6.72%
$ 440,908 $ 25,772
Jul 3, 3 PM $ 0.0₈252
-6.09%
$ 439,475 $ 27,467
Jul 3, 10 AM $ 0.0₈247
+0.24%
$ 430,126 $ 20,979
Jul 3, 9 AM $ 0.0₈246
+0.37%
$ 429,080 $ 21,216
Jul 3, 8 AM $ 0.0₈245
-0.41%
$ 427,510 $ 21,272
Jul 3, 7 AM $ 0.0₈247
+0.74%
$ 430,126 $ 21,250
Jul 3, 6 AM $ 0.0₈245
-0.53%
$ 426,987 $ 21,298
Jul 3, 5 AM $ 0.0₈246
-0.04%
$ 429,254 $ 21,441
Jul 3, 4 AM $ 0.0₈246
-0.04%
$ 428,905 $ 21,432
Jul 3, 3 AM $ 0.0₈246
+4.91%
$ 428,731 $ 21,313
Jul 3, 2 AM $ 0.0₈234
-4.22%
$ 408,797 $ 27,718
Jul 3, 1 AM $ 0.0₈245
-0.04%
$ 427,161 $ 21,492
Jul 3, 12 AM $ 0.0₈245
-0.37%
$ 427,510 $ 21,452
Jul 2, 11 PM $ 0.0₈246
+0.74%
$ 429,603 $ 21,410
Jul 2, 10 PM $ 0.0₈245
+0.00%
$ 426,638 $ 21,461
Jul 2, 9 PM $ 0.0₈245
-0.45%
$ 426,638 $ 21,596
Jul 2, 8 PM $ 0.0₈245
+0.33%
$ 427,859 $ 21,501
Jul 2, 7 PM $ 0.0₈245
-0.29%
$ 426,987 $ 21,422
Jul 2, 6 PM $ 0.0₈245
+0.16%
$ 426,987 $ 21,377
Jul 2, 5 PM $ 0.0₈245
-0.08%
$ 426,987 $ 21,364
Jul 2, 4 PM $ 0.0₈245
-0.57%
$ 427,510 $ 21,383
Jul 2, 3 PM $ 0.0₈247
-0.28%
$ 430,126 $ 21,594
Jul 2, 2 PM $ 0.0₈248
+0.28%
$ 432,045 $ 21,936
Jul 2, 1 PM $ 0.0₈247
-6.01%
$ 430,824 $ 22,090
Jul 2, 12 PM $ 0.0₈263
+0.04%
$ 458,732 $ 21,262
Jul 2, 11 AM $ 0.0₈264
-0.04%
$ 460,301 $ 21,112
Jul 2, 10 AM $ 0.0₈264
+0.46%
$ 460,301 $ 21,019
Jul 2, 9 AM $ 0.0₈263
-0.30%
$ 458,208 $ 21,057
Jul 2, 8 AM $ 0.0₈263
-0.04%
$ 459,255 $ 21,044
Jul 2, 7 AM $ 0.0₈263
-0.53%
$ 458,034 $ 21,129
Jul 2, 6 AM $ 0.0₈263
+0.27%
$ 459,604 $ 21,097
Jul 2, 5 AM $ 0.0₈263
-0.08%
$ 459,255 $ 20,962
Jul 2, 4 AM $ 0.0₈263
-0.11%
$ 459,604 $ 20,998
Jul 2, 3 AM $ 0.0₈263
+0.11%
$ 459,604 $ 21,199
Jul 2, 2 AM $ 0.0₈264
+0.08%
$ 459,953 $ 21,166
Jul 2, 1 AM $ 0.0₈263
+0.04%
$ 459,604 $ 21,086
Jul 2, 12 AM $ 0.0₈264
+0.08%
$ 460,301 $ 21,150
Jul 1, 11 PM $ 0.0₈264
+0.30%
$ 459,953 $ 21,185
Jul 1, 10 PM $ 0.0₈263
+0.11%
$ 458,557 $ 21,280
Jul 1, 9 PM $ 0.0₈264
+0.27%
$ 459,778 $ 21,173
Jul 1, 8 PM $ 0.0₈264
+0.34%
$ 460,476 $ 21,168
Jul 1, 7 PM $ 0.0₈263
-0.30%
$ 458,906 $ 21,237
Jul 1, 6 PM $ 0.0₈263
-0.38%
$ 458,208 $ 21,316
Jul 1, 5 PM $ 0.0₈263
-0.11%
$ 459,429 $ 21,292
Jul 1, 4 PM $ 0.0₈263
-0.27%
$ 459,080 $ 21,243
Jul 1, 3 PM $ 0.0₈263
+0.19%
$ 459,255 $ 21,165
Jul 1, 2 PM $ 0.0₈263
-0.19%
$ 459,080 $ 21,154
Jul 1, 1 PM $ 0.0₈263
+0.15%
$ 459,429 $ 21,096
Jul 1, 12 PM $ 0.0₈263
-0.42%
$ 458,034 $ 21,075